| Jun 07 2026 |
41 |
364.75 |
| Jun 07 2026 |
121 |
366.11 |
| Jun 07 2026 |
929 |
290.38 |
| Jun 07 2026 |
96 |
349.94 |
| Jun 02 2026 |
41 |
364.75 |
| Jun 02 2026 |
125 |
366.11 |
| Jun 02 2026 |
937 |
290.38 |
| Jun 02 2026 |
101 |
349.94 |
| May 26 2026 |
41 |
364.75 |
| May 26 2026 |
125 |
366.11 |
| May 26 2026 |
918 |
290.38 |
| May 26 2026 |
101 |
349.94 |
| May 19 2026 |
42 |
364.75 |
| May 19 2026 |
124 |
366.11 |
| May 19 2026 |
919 |
290.38 |
| May 19 2026 |
92 |
349.94 |
| May 12 2026 |
43 |
364.75 |
| May 12 2026 |
121 |
366.11 |
| May 12 2026 |
932 |
290.38 |
| May 12 2026 |
90 |
349.94 |
| May 05 2026 |
51 |
364.75 |
| May 05 2026 |
121 |
366.11 |
| May 05 2026 |
942 |
290.38 |
| May 05 2026 |
92 |
349.94 |
| Apr 28 2026 |
45 |
400.12 |
| Apr 28 2026 |
127 |
366.11 |
| Apr 28 2026 |
939 |
290.38 |
| Apr 28 2026 |
103 |
349.94 |
| Apr 21 2026 |
64 |
400.12 |
| Apr 21 2026 |
130 |
366.11 |
| Apr 21 2026 |
945 |
290.38 |
| Apr 21 2026 |
116 |
349.94 |
| Apr 14 2026 |
112 |
430.85 |
| Apr 14 2026 |
268 |
411.51 |
| Apr 14 2026 |
924 |
290.38 |
| Apr 14 2026 |
176 |
370.57 |
| Apr 07 2026 |
135 |
430.85 |
| Apr 07 2026 |
274 |
411.51 |
| Apr 07 2026 |
916 |
290.38 |
| Apr 07 2026 |
186 |
370.57 |
| Mar 31 2026 |
146 |
430.85 |
| Mar 31 2026 |
275 |
411.51 |
| Mar 31 2026 |
924 |
290.38 |
| Mar 31 2026 |
187 |
370.57 |
| Mar 24 2026 |
199 |
452.55 |
| Mar 24 2026 |
419 |
451.37 |
| Mar 24 2026 |
913 |
290.38 |
| Mar 24 2026 |
190 |
370.57 |
| Mar 17 2026 |
197 |
452.55 |
| Mar 17 2026 |
425 |
451.37 |
| Mar 17 2026 |
902 |
290.38 |
| Mar 17 2026 |
191 |
370.57 |
| Mar 10 2026 |
208 |
452.55 |
| Mar 10 2026 |
421 |
451.37 |
| Mar 10 2026 |
912 |
290.38 |
| Mar 10 2026 |
192 |
370.57 |
| Mar 03 2026 |
211 |
452.55 |
| Mar 03 2026 |
426 |
451.37 |
| Mar 03 2026 |
903 |
290.38 |
| Mar 03 2026 |
191 |
370.57 |
| Feb 24 2026 |
201 |
452.55 |
| Feb 24 2026 |
410 |
451.37 |
| Feb 24 2026 |
909 |
290.38 |
| Feb 24 2026 |
182 |
370.57 |
| Feb 17 2026 |
215 |
452.55 |
| Feb 17 2026 |
417 |
451.37 |
| Feb 17 2026 |
900 |
290.38 |
| Feb 17 2026 |
181 |
370.57 |
| Feb 10 2026 |
220 |
452.55 |
| Feb 10 2026 |
416 |
451.37 |
| Feb 10 2026 |
898 |
290.38 |
| Feb 10 2026 |
184 |
370.57 |
| Feb 03 2026 |
220 |
452.55 |
| Feb 03 2026 |
417 |
451.37 |
| Feb 03 2026 |
899 |
290.38 |
| Feb 03 2026 |
185 |
370.57 |
| Jan 27 2026 |
226 |
452.55 |
| Jan 27 2026 |
417 |
451.37 |
| Jan 27 2026 |
906 |
290.38 |
| Jan 27 2026 |
184 |
370.57 |
| Jan 20 2026 |
227 |
452.55 |
| Jan 20 2026 |
419 |
451.37 |
| Jan 20 2026 |
904 |
290.38 |
| Jan 20 2026 |
184 |
370.57 |
| Jan 13 2026 |
227 |
452.55 |
| Jan 13 2026 |
421 |
451.37 |
| Jan 13 2026 |
904 |
290.38 |
| Jan 13 2026 |
184 |
370.57 |
| Jan 06 2026 |
227 |
452.55 |
| Jan 06 2026 |
420 |
451.37 |
| Jan 06 2026 |
906 |
290.38 |
| Jan 06 2026 |
184 |
370.57 |
| Dec 30 2025 |
227 |
452.55 |
| Dec 30 2025 |
420 |
451.37 |
| Dec 30 2025 |
906 |
290.38 |
| Dec 30 2025 |
184 |
370.57 |
| Dec 23 2025 |
226 |
452.55 |
| Dec 23 2025 |
420 |
451.37 |
| Dec 23 2025 |
903 |
290.38 |
| Dec 23 2025 |
184 |
370.57 |
| Dec 16 2025 |
227 |
452.55 |
| Dec 16 2025 |
420 |
451.37 |
| Dec 16 2025 |
904 |
290.38 |
| Dec 16 2025 |
184 |
370.57 |
| Dec 09 2025 |
227 |
452.55 |
| Dec 09 2025 |
420 |
451.37 |
| Dec 09 2025 |
904 |
290.38 |
| Dec 09 2025 |
184 |
370.57 |
| Dec 02 2025 |
227 |
452.55 |
| Dec 02 2025 |
420 |
451.37 |
| Dec 02 2025 |
907 |
290.38 |
| Dec 02 2025 |
184 |
370.57 |
| Nov 25 2025 |
227 |
452.55 |
| Nov 25 2025 |
420 |
451.37 |
| Nov 25 2025 |
907 |
290.38 |
| Nov 25 2025 |
184 |
370.57 |
| Nov 18 2025 |
227 |
452.55 |
| Nov 18 2025 |
420 |
451.37 |
| Nov 18 2025 |
907 |
290.38 |
| Nov 18 2025 |
184 |
370.57 |
| Nov 11 2025 |
227 |
452.55 |
| Nov 11 2025 |
420 |
451.37 |
| Nov 11 2025 |
962 |
299.53 |
| Nov 11 2025 |
184 |
370.57 |
| Nov 04 2025 |
227 |
452.55 |
| Nov 04 2025 |
420 |
451.37 |
| Nov 04 2025 |
967 |
299.53 |
| Nov 04 2025 |
184 |
370.57 |
| Oct 28 2025 |
228 |
452.55 |
| Oct 28 2025 |
420 |
451.37 |
| Oct 28 2025 |
961 |
299.53 |
| Oct 28 2025 |
185 |
370.57 |
| Oct 21 2025 |
228 |
452.55 |
| Oct 21 2025 |
420 |
451.37 |
| Oct 21 2025 |
960 |
299.53 |
| Oct 21 2025 |
185 |
370.57 |
| Oct 14 2025 |
228 |
452.55 |
| Oct 14 2025 |
420 |
451.37 |
| Oct 14 2025 |
961 |
299.53 |
| Oct 14 2025 |
185 |
370.57 |
| Oct 07 2025 |
228 |
452.55 |
| Oct 07 2025 |
421 |
451.37 |
| Oct 07 2025 |
964 |
299.53 |
| Oct 07 2025 |
186 |
370.57 |
| Sep 30 2025 |
228 |
452.55 |
| Sep 30 2025 |
421 |
451.37 |
| Sep 30 2025 |
1010 |
309.99 |
| Sep 30 2025 |
186 |
370.57 |
| Sep 23 2025 |
228 |
452.55 |
| Sep 23 2025 |
426 |
451.37 |
| Sep 23 2025 |
1004 |
309.99 |
| Sep 23 2025 |
187 |
370.57 |
| Sep 16 2025 |
230 |
452.55 |
| Sep 16 2025 |
426 |
451.37 |
| Sep 16 2025 |
932 |
313.27 |
| Sep 16 2025 |
187 |
370.57 |
| Sep 09 2025 |
226 |
452.55 |
| Sep 09 2025 |
426 |
451.37 |
| Sep 09 2025 |
931 |
313.27 |
| Sep 09 2025 |
189 |
370.57 |
| Sep 02 2025 |
227 |
452.55 |
| Sep 02 2025 |
420 |
451.37 |
| Sep 02 2025 |
1182 |
362.61 |
| Sep 02 2025 |
181 |
370.57 |
| Aug 26 2025 |
394 |
511.08 |
| Aug 26 2025 |
561 |
485.8 |
| Aug 26 2025 |
1097 |
362.61 |
| Aug 26 2025 |
769 |
483.93 |
| Aug 19 2025 |
396 |
511.08 |
| Aug 19 2025 |
557 |
485.8 |
| Aug 19 2025 |
1109 |
362.61 |
| Aug 19 2025 |
759 |
483.93 |
| Aug 12 2025 |
395 |
511.08 |
| Aug 12 2025 |
552 |
485.8 |
| Aug 12 2025 |
1086 |
362.61 |
| Aug 12 2025 |
763 |
483.93 |
| Aug 05 2025 |
399 |
511.08 |
| Aug 05 2025 |
555 |
485.8 |
| Aug 05 2025 |
1021 |
362.61 |
| Aug 05 2025 |
759 |
483.93 |
| Jul 29 2025 |
386 |
511.08 |
| Jul 29 2025 |
917 |
526.53 |
| Jul 29 2025 |
1025 |
362.61 |
| Jul 29 2025 |
940 |
517.26 |
| Jul 22 2025 |
389 |
511.08 |
| Jul 22 2025 |
912 |
526.53 |
| Jul 22 2025 |
1029 |
362.61 |
| Jul 22 2025 |
957 |
517.26 |
| Jul 15 2025 |
391 |
511.08 |
| Jul 15 2025 |
910 |
526.53 |
| Jul 15 2025 |
1082 |
373.46 |
| Jul 15 2025 |
946 |
517.26 |
| Jul 08 2025 |
385 |
511.08 |
| Jul 08 2025 |
926 |
526.53 |
| Jul 08 2025 |
1097 |
373.46 |
| Jul 08 2025 |
941 |
517.26 |
| Jul 01 2025 |
386 |
511.08 |
| Jul 01 2025 |
937 |
526.53 |
| Jul 01 2025 |
1100 |
373.46 |
| Jul 01 2025 |
926 |
517.26 |
| Jun 24 2025 |
384 |
511.08 |
| Jun 24 2025 |
943 |
526.53 |
| Jun 24 2025 |
1105 |
373.46 |
| Jun 24 2025 |
914 |
517.26 |
| Jun 17 2025 |
379 |
511.08 |
| Jun 17 2025 |
923 |
526.53 |
| Jun 17 2025 |
1097 |
373.46 |
| Jun 17 2025 |
923 |
517.26 |
| Jun 10 2025 |
379 |
511.08 |
| Jun 10 2025 |
931 |
526.53 |
| Jun 10 2025 |
1102 |
373.46 |
| Jun 10 2025 |
907 |
517.26 |
| Jun 03 2025 |
382 |
511.08 |
| Jun 03 2025 |
924 |
526.53 |
| Jun 03 2025 |
1025 |
333.17 |
| Jun 03 2025 |
914 |
517.26 |
| May 27 2025 |
385 |
511.08 |
| May 27 2025 |
933 |
526.53 |
| May 27 2025 |
1017 |
333.17 |
| May 27 2025 |
914 |
517.26 |
| May 20 2025 |
389 |
511.08 |
| May 20 2025 |
925 |
526.53 |
| May 20 2025 |
1030 |
333.17 |
| May 20 2025 |
927 |
517.26 |
| May 13 2025 |
588 |
531.18 |
| May 13 2025 |
919 |
526.53 |
| May 13 2025 |
1025 |
333.17 |
| May 13 2025 |
1011 |
528.86 |
| May 06 2025 |
598 |
531.18 |
| May 06 2025 |
907 |
526.53 |
| May 06 2025 |
1003 |
333.17 |
| May 06 2025 |
974 |
528.86 |
| Apr 29 2025 |
332 |
496.53 |
| Apr 29 2025 |
565 |
488.32 |
| Apr 29 2025 |
1031 |
333.17 |
| Apr 29 2025 |
708 |
476.72 |
| Apr 22 2025 |
312 |
483.28 |
| Apr 22 2025 |
565 |
488.32 |
| Apr 22 2025 |
1021 |
333.17 |
| Apr 22 2025 |
771 |
486.31 |
| Apr 15 2025 |
304 |
483.28 |
| Apr 15 2025 |
535 |
483.08 |
| Apr 15 2025 |
1033 |
333.17 |
| Apr 15 2025 |
648 |
465.62 |
| Apr 08 2025 |
262 |
458.04 |
| Apr 08 2025 |
451 |
454.65 |
| Apr 08 2025 |
998 |
333.17 |
| Apr 08 2025 |
343 |
403.31 |
| Apr 01 2025 |
274 |
458.04 |
| Apr 01 2025 |
287 |
415.87 |
| Apr 01 2025 |
1000 |
333.17 |
| Apr 01 2025 |
349 |
403.31 |
| Mar 25 2025 |
270 |
458.04 |
| Mar 25 2025 |
287 |
415.87 |
| Mar 25 2025 |
994 |
333.17 |
| Mar 25 2025 |
341 |
403.31 |
| Mar 18 2025 |
269 |
458.04 |
| Mar 18 2025 |
287 |
415.87 |
| Mar 18 2025 |
763 |
283.41 |
| Mar 18 2025 |
343 |
403.31 |
| Mar 11 2025 |
269 |
458.04 |
| Mar 11 2025 |
289 |
415.87 |
| Mar 11 2025 |
764 |
283.41 |
| Mar 11 2025 |
344 |
403.31 |
| Mar 04 2025 |
276 |
458.04 |
| Mar 04 2025 |
286 |
415.87 |
| Mar 04 2025 |
761 |
283.41 |
| Mar 04 2025 |
350 |
403.31 |
| Feb 25 2025 |
263 |
458.04 |
| Feb 25 2025 |
286 |
415.87 |
| Feb 25 2025 |
754 |
283.41 |
| Feb 25 2025 |
347 |
403.31 |
| Feb 18 2025 |
268 |
458.04 |
| Feb 18 2025 |
281 |
415.87 |
| Feb 18 2025 |
754 |
283.41 |
| Feb 18 2025 |
355 |
403.31 |
| Feb 11 2025 |
268 |
458.04 |
| Feb 11 2025 |
285 |
415.87 |
| Feb 11 2025 |
756 |
283.41 |
| Feb 11 2025 |
362 |
403.31 |
| Feb 04 2025 |
268 |
458.04 |
| Feb 04 2025 |
285 |
415.87 |
| Feb 04 2025 |
762 |
283.41 |
| Feb 04 2025 |
362 |
403.31 |
| Jan 29 2025 |
270 |
458.04 |
| Jan 29 2025 |
285 |
415.87 |
| Jan 29 2025 |
771 |
283.41 |
| Jan 29 2025 |
362 |
403.31 |
| Jan 22 2025 |
271 |
458.04 |
| Jan 22 2025 |
287 |
415.87 |
| Jan 22 2025 |
774 |
283.41 |
| Jan 22 2025 |
364 |
403.31 |
| Jan 15 2025 |
271 |
458.04 |
| Jan 15 2025 |
287 |
415.87 |
| Jan 15 2025 |
779 |
283.41 |
| Jan 15 2025 |
365 |
403.31 |
| Jan 08 2025 |
271 |
458.04 |
| Jan 08 2025 |
287 |
415.87 |
| Jan 08 2025 |
779 |
283.41 |
| Jan 08 2025 |
365 |
403.31 |
| Jan 01 2025 |
271 |
458.04 |
| Jan 01 2025 |
287 |
415.87 |
| Jan 01 2025 |
779 |
283.41 |
| Jan 01 2025 |
366 |
403.31 |
| Dec 25 2024 |
271 |
458.04 |
| Dec 25 2024 |
287 |
415.87 |
| Dec 25 2024 |
779 |
283.41 |
| Dec 25 2024 |
366 |
403.31 |
| Dec 18 2024 |
266 |
458.04 |
| Dec 18 2024 |
287 |
415.87 |
| Dec 18 2024 |
777 |
283.41 |
| Dec 18 2024 |
366 |
403.31 |
| Dec 11 2024 |
266 |
458.04 |
| Dec 11 2024 |
286 |
415.87 |
| Dec 11 2024 |
776 |
283.41 |
| Dec 11 2024 |
365 |
403.31 |
| Dec 04 2024 |
266 |
458.04 |
| Dec 04 2024 |
286 |
415.87 |
| Dec 04 2024 |
776 |
283.41 |
| Dec 04 2024 |
365 |
403.31 |
| Nov 27 2024 |
266 |
458.04 |
| Nov 27 2024 |
286 |
415.87 |
| Nov 27 2024 |
776 |
283.41 |
| Nov 27 2024 |
365 |
403.31 |
| Nov 20 2024 |
266 |
458.04 |
| Nov 20 2024 |
286 |
415.87 |
| Nov 20 2024 |
821 |
292.45 |
| Nov 20 2024 |
365 |
403.31 |
| Nov 13 2024 |
266 |
458.04 |
| Nov 13 2024 |
286 |
415.87 |
| Nov 13 2024 |
898 |
310.72 |
| Nov 13 2024 |
365 |
403.31 |
| Nov 06 2024 |
269 |
458.04 |
| Nov 06 2024 |
286 |
415.87 |
| Nov 06 2024 |
898 |
310.72 |
| Nov 06 2024 |
364 |
403.31 |
| Oct 30 2024 |
269 |
458.04 |
| Oct 30 2024 |
286 |
415.87 |
| Oct 30 2024 |
899 |
310.72 |
| Oct 30 2024 |
364 |
403.31 |
| Oct 23 2024 |
269 |
458.04 |
| Oct 23 2024 |
286 |
415.87 |
| Oct 23 2024 |
901 |
310.72 |
| Oct 23 2024 |
378 |
403.31 |
| Oct 16 2024 |
269 |
458.04 |
| Oct 16 2024 |
286 |
415.87 |
| Oct 16 2024 |
906 |
310.72 |
| Oct 16 2024 |
378 |
403.31 |
| Oct 09 2024 |
270 |
458.04 |
| Oct 09 2024 |
285 |
415.87 |
| Oct 09 2024 |
909 |
310.72 |
| Oct 09 2024 |
378 |
403.31 |
| Oct 02 2024 |
270 |
458.04 |
| Oct 02 2024 |
285 |
415.87 |
| Oct 02 2024 |
261 |
474.2 |
| Oct 02 2024 |
378 |
403.31 |
| Sep 25 2024 |
273 |
458.04 |
| Sep 25 2024 |
283 |
415.87 |
| Sep 25 2024 |
273 |
474.2 |
| Sep 25 2024 |
390 |
403.31 |
| Sep 18 2024 |
273 |
458.04 |
| Sep 18 2024 |
283 |
415.87 |
| Sep 18 2024 |
286 |
474.2 |
| Sep 18 2024 |
385 |
403.31 |
| Sep 11 2024 |
273 |
458.04 |
| Sep 11 2024 |
278 |
415.87 |
| Sep 11 2024 |
320 |
478.47 |
| Sep 11 2024 |
390 |
403.31 |
| Sep 04 2024 |
268 |
458.04 |
| Sep 04 2024 |
270 |
415.87 |
| Sep 04 2024 |
353 |
478.47 |
| Sep 04 2024 |
380 |
403.31 |
| Aug 28 2024 |
271 |
458.04 |
| Aug 28 2024 |
267 |
415.87 |
| Aug 28 2024 |
384 |
478.47 |
| Aug 28 2024 |
384 |
403.31 |
| Aug 21 2024 |
268 |
458.04 |
| Aug 21 2024 |
274 |
415.87 |
| Aug 21 2024 |
399 |
478.47 |
| Aug 21 2024 |
386 |
403.31 |
| Aug 14 2024 |
267 |
458.04 |
| Aug 14 2024 |
266 |
415.87 |
| Aug 14 2024 |
432 |
478.47 |
| Aug 14 2024 |
373 |
403.31 |
| Aug 07 2024 |
267 |
458.04 |
| Aug 07 2024 |
255 |
415.87 |
| Aug 07 2024 |
432 |
478.47 |
| Aug 07 2024 |
363 |
403.31 |
| Jul 31 2024 |
264 |
458.04 |
| Jul 31 2024 |
249 |
415.87 |
| Jul 31 2024 |
433 |
478.47 |
| Jul 31 2024 |
362 |
403.31 |
| Jul 24 2024 |
262 |
458.04 |
| Jul 24 2024 |
267 |
415.87 |
| Jul 24 2024 |
102 |
362.5 |
| Jul 24 2024 |
362 |
403.31 |
| Jul 17 2024 |
262 |
458.04 |
| Jul 17 2024 |
289 |
415.87 |
| Jul 17 2024 |
105 |
362.5 |
| Jul 17 2024 |
376 |
403.31 |
| Jul 10 2024 |
267 |
458.04 |
| Jul 10 2024 |
286 |
415.87 |
| Jul 10 2024 |
103 |
362.5 |
| Jul 10 2024 |
379 |
403.31 |
| Jul 03 2024 |
266 |
458.04 |
| Jul 03 2024 |
284 |
415.87 |
| Jul 03 2024 |
103 |
362.5 |
| Jul 03 2024 |
374 |
403.31 |
| Jun 26 2024 |
267 |
458.04 |
| Jun 26 2024 |
266 |
415.87 |
| Jun 26 2024 |
102 |
362.5 |
| Jun 26 2024 |
368 |
403.31 |
| Jun 19 2024 |
267 |
458.04 |
| Jun 19 2024 |
283 |
415.87 |
| Jun 19 2024 |
104 |
362.5 |
| Jun 19 2024 |
378 |
403.31 |
| Jun 12 2024 |
258 |
458.04 |
| Jun 12 2024 |
277 |
415.87 |
| Jun 12 2024 |
101 |
362.5 |
| Jun 12 2024 |
377 |
403.31 |
| Jun 05 2024 |
257 |
458.04 |
| Jun 05 2024 |
278 |
415.87 |
| Jun 05 2024 |
23 |
281.94 |
| Jun 05 2024 |
377 |
403.31 |
| May 29 2024 |
253 |
458.04 |
| May 29 2024 |
282 |
415.87 |
| May 29 2024 |
23 |
281.94 |
| May 29 2024 |
376 |
403.31 |
| May 22 2024 |
250 |
465.75 |
| May 22 2024 |
281 |
415.87 |
| May 22 2024 |
26 |
281.94 |
| May 22 2024 |
417 |
410.13 |
| May 15 2024 |
241 |
458.04 |
| May 15 2024 |
265 |
415.87 |
| May 15 2024 |
14 |
268.1 |
| May 15 2024 |
348 |
403.31 |
| May 08 2024 |
239 |
458.04 |
| May 08 2024 |
119 |
417.85 |
| May 08 2024 |
14 |
268.1 |
| May 08 2024 |
395 |
413.19 |
| May 01 2024 |
207 |
443.9 |
| May 01 2024 |
181 |
394.16 |
| May 01 2024 |
14 |
268.1 |
| May 01 2024 |
229 |
384.01 |
| Apr 24 2024 |
339 |
432.88 |
| Apr 24 2024 |
447 |
418.87 |
| Apr 24 2024 |
12 |
224.06 |
| Apr 24 2024 |
291 |
375.74 |
| Apr 17 2024 |
290 |
408.81 |
| Apr 17 2024 |
437 |
419.54 |
| Apr 17 2024 |
16 |
224.06 |
| Apr 17 2024 |
586 |
405.51 |
| Apr 10 2024 |
323 |
416.63 |
| Apr 10 2024 |
433 |
419.54 |
| Apr 10 2024 |
16 |
224.06 |
| Apr 10 2024 |
552 |
402.13 |
| Apr 03 2024 |
336 |
416.63 |
| Apr 03 2024 |
438 |
419.54 |
| Apr 03 2024 |
16 |
224.06 |
| Apr 03 2024 |
559 |
402.13 |
| Mar 27 2024 |
334 |
416.63 |
| Mar 27 2024 |
616 |
448.01 |
| Mar 27 2024 |
16 |
224.06 |
| Mar 27 2024 |
563 |
402.13 |
| Mar 21 2024 |
338 |
416.63 |
| Mar 21 2024 |
619 |
448.01 |
| Mar 21 2024 |
16 |
224.06 |
| Mar 21 2024 |
563 |
402.13 |
| Mar 14 2024 |
323 |
416.63 |
| Mar 14 2024 |
617 |
448.01 |
| Mar 14 2024 |
16 |
224.06 |
| Mar 14 2024 |
559 |
402.13 |
| Mar 07 2024 |
325 |
416.63 |
| Mar 07 2024 |
619 |
448.01 |
| Mar 07 2024 |
16 |
224.06 |
| Mar 07 2024 |
558 |
402.13 |
| Feb 29 2024 |
340 |
416.63 |
| Feb 29 2024 |
619 |
448.01 |
| Feb 29 2024 |
16 |
224.06 |
| Feb 29 2024 |
558 |
402.13 |
| Feb 22 2024 |
338 |
416.63 |
| Feb 22 2024 |
613 |
448.01 |
| Feb 22 2024 |
16 |
224.06 |
| Feb 22 2024 |
552 |
402.13 |
| Feb 15 2024 |
338 |
416.63 |
| Feb 15 2024 |
618 |
448.01 |
| Feb 15 2024 |
16 |
224.06 |
| Feb 15 2024 |
546 |
402.13 |
| Feb 08 2024 |
294 |
416.63 |
| Feb 08 2024 |
616 |
448.01 |
| Feb 08 2024 |
16 |
224.06 |
| Feb 08 2024 |
510 |
402.13 |
| Feb 01 2024 |
294 |
416.63 |
| Feb 01 2024 |
621 |
448.01 |
| Feb 01 2024 |
16 |
224.06 |
| Feb 01 2024 |
505 |
402.13 |
| Jan 25 2024 |
294 |
416.63 |
| Jan 25 2024 |
621 |
448.01 |
| Jan 25 2024 |
16 |
224.06 |
| Jan 25 2024 |
505 |
402.13 |
| Jan 18 2024 |
294 |
416.63 |
| Jan 18 2024 |
620 |
448.01 |
| Jan 18 2024 |
16 |
224.06 |
| Jan 18 2024 |
505 |
402.13 |
| Jan 11 2024 |
294 |
416.63 |
| Jan 11 2024 |
619 |
448.01 |
| Jan 11 2024 |
16 |
224.06 |
| Jan 11 2024 |
504 |
402.13 |
| Jan 04 2024 |
294 |
416.63 |
| Jan 04 2024 |
619 |
448.01 |
| Jan 04 2024 |
16 |
224.06 |
| Jan 04 2024 |
504 |
402.13 |
| Dec 28 2023 |
294 |
416.63 |
| Dec 28 2023 |
619 |
448.01 |
| Dec 28 2023 |
16 |
224.06 |
| Dec 28 2023 |
504 |
402.13 |
| Dec 21 2023 |
294 |
416.63 |
| Dec 21 2023 |
619 |
448.01 |
| Dec 21 2023 |
16 |
224.06 |
| Dec 21 2023 |
504 |
402.13 |
| Dec 14 2023 |
294 |
416.63 |
| Dec 14 2023 |
619 |
448.01 |
| Dec 14 2023 |
16 |
224.06 |
| Dec 14 2023 |
504 |
402.13 |
| Dec 07 2023 |
294 |
416.63 |
| Dec 07 2023 |
619 |
448.01 |
| Dec 07 2023 |
16 |
224.06 |
| Dec 07 2023 |
504 |
402.13 |
| Nov 30 2023 |
293 |
416.63 |
| Nov 30 2023 |
618 |
448.01 |
| Nov 30 2023 |
16 |
224.06 |
| Nov 30 2023 |
506 |
402.13 |
| Nov 23 2023 |
293 |
416.63 |
| Nov 23 2023 |
619 |
448.01 |
| Nov 23 2023 |
16 |
224.06 |
| Nov 23 2023 |
501 |
402.13 |
| Nov 16 2023 |
293 |
416.63 |
| Nov 16 2023 |
619 |
448.01 |
| Nov 16 2023 |
16 |
224.06 |
| Nov 16 2023 |
501 |
402.13 |
| Nov 09 2023 |
293 |
416.63 |
| Nov 09 2023 |
619 |
448.01 |
| Nov 09 2023 |
12 |
224.06 |
| Nov 09 2023 |
503 |
402.13 |
| Nov 02 2023 |
293 |
416.63 |
| Nov 02 2023 |
619 |
448.01 |
| Nov 02 2023 |
12 |
224.06 |
| Nov 02 2023 |
503 |
402.13 |
| Oct 26 2023 |
293 |
416.63 |
| Oct 26 2023 |
616 |
448.01 |
| Oct 26 2023 |
12 |
224.06 |
| Oct 26 2023 |
503 |
402.13 |
| Oct 19 2023 |
294 |
416.63 |
| Oct 19 2023 |
615 |
448.01 |
| Oct 19 2023 |
12 |
224.06 |
| Oct 19 2023 |
485 |
402.13 |
| Oct 12 2023 |
294 |
416.63 |
| Oct 12 2023 |
617 |
448.01 |
| Oct 12 2023 |
12 |
224.06 |
| Oct 12 2023 |
485 |
402.13 |
| Oct 05 2023 |
294 |
416.63 |
| Oct 05 2023 |
615 |
448.01 |
| Oct 05 2023 |
12 |
224.06 |
| Oct 05 2023 |
486 |
402.13 |
| Sep 28 2023 |
294 |
416.63 |
| Sep 28 2023 |
617 |
448.01 |
| Sep 28 2023 |
12 |
224.06 |
| Sep 28 2023 |
486 |
402.13 |
| Sep 21 2023 |
294 |
416.63 |
| Sep 21 2023 |
616 |
448.01 |
| Sep 21 2023 |
12 |
224.06 |
| Sep 21 2023 |
485 |
402.13 |
| Sep 14 2023 |
294 |
416.63 |
| Sep 14 2023 |
617 |
448.01 |
| Sep 14 2023 |
12 |
224.06 |
| Sep 14 2023 |
483 |
402.13 |
| Sep 07 2023 |
294 |
416.63 |
| Sep 07 2023 |
616 |
448.01 |
| Sep 07 2023 |
12 |
224.06 |
| Sep 07 2023 |
484 |
402.13 |
| Aug 31 2023 |
290 |
416.63 |
| Aug 31 2023 |
626 |
448.01 |
| Aug 31 2023 |
11 |
224.06 |
| Aug 31 2023 |
476 |
402.13 |
| Aug 24 2023 |
292 |
416.63 |
| Aug 24 2023 |
618 |
448.01 |
| Aug 24 2023 |
10 |
224.06 |
| Aug 24 2023 |
478 |
402.13 |
| Aug 17 2023 |
292 |
416.63 |
| Aug 17 2023 |
626 |
448.01 |
| Aug 17 2023 |
10 |
224.06 |
| Aug 17 2023 |
479 |
402.13 |
| Aug 10 2023 |
290 |
416.63 |
| Aug 10 2023 |
630 |
448.01 |
| Aug 10 2023 |
10 |
224.06 |
| Aug 10 2023 |
478 |
402.13 |
| Aug 03 2023 |
290 |
416.63 |
| Aug 03 2023 |
629 |
448.01 |
| Aug 03 2023 |
10 |
224.06 |
| Aug 03 2023 |
473 |
402.13 |
| Jul 27 2023 |
291 |
416.63 |
| Jul 27 2023 |
624 |
448.01 |
| Jul 27 2023 |
10 |
224.06 |
| Jul 27 2023 |
465 |
402.13 |
| Jul 20 2023 |
293 |
416.63 |
| Jul 20 2023 |
620 |
448.01 |
| Jul 20 2023 |
10 |
224.06 |
| Jul 20 2023 |
463 |
402.13 |
| Jul 13 2023 |
295 |
416.63 |
| Jul 13 2023 |
635 |
448.01 |
| Jul 13 2023 |
10 |
224.06 |
| Jul 13 2023 |
473 |
402.13 |
| Jul 06 2023 |
296 |
416.63 |
| Jul 06 2023 |
646 |
448.01 |
| Jul 06 2023 |
10 |
224.06 |
| Jul 06 2023 |
478 |
402.13 |
| Jun 29 2023 |
297 |
416.63 |
| Jun 29 2023 |
647 |
448.01 |
| Jun 29 2023 |
8 |
224.06 |
| Jun 29 2023 |
481 |
402.13 |
| Jun 22 2023 |
296 |
416.63 |
| Jun 22 2023 |
659 |
448.01 |
| Jun 22 2023 |
8 |
224.06 |
| Jun 22 2023 |
491 |
402.13 |
| Jun 15 2023 |
300 |
416.63 |
| Jun 15 2023 |
676 |
448.01 |
| Jun 15 2023 |
6 |
224.06 |
| Jun 15 2023 |
493 |
402.13 |
| Jun 08 2023 |
303 |
416.63 |
| Jun 08 2023 |
681 |
448.01 |
| Jun 08 2023 |
6 |
224.06 |
| Jun 08 2023 |
506 |
402.13 |
| Jun 01 2023 |
304 |
416.63 |
| Jun 01 2023 |
669 |
448.01 |
| Jun 01 2023 |
5 |
225.29 |
| Jun 01 2023 |
505 |
402.13 |
| May 25 2023 |
302 |
416.63 |
| May 25 2023 |
667 |
448.01 |
| May 25 2023 |
5 |
225.29 |
| May 25 2023 |
502 |
402.13 |
| May 18 2023 |
306 |
416.63 |
| May 18 2023 |
569 |
433.27 |
| May 18 2023 |
5 |
225.29 |
| May 18 2023 |
380 |
386.12 |
| May 11 2023 |
297 |
416.63 |
| May 11 2023 |
554 |
433.27 |
| May 11 2023 |
5 |
225.29 |
| May 11 2023 |
369 |
386.12 |
| May 04 2023 |
275 |
448.55 |
| May 04 2023 |
838 |
481.76 |
| May 04 2023 |
5 |
225.29 |
| May 04 2023 |
1000 |
468.47 |
| Apr 27 2023 |
278 |
448.55 |
| Apr 27 2023 |
835 |
481.76 |
| Apr 27 2023 |
10 |
243.34 |
| Apr 27 2023 |
1003 |
468.47 |
| Apr 20 2023 |
245 |
440.09 |
| Apr 20 2023 |
656 |
533.43 |
| Apr 20 2023 |
24 |
262.77 |
| Apr 20 2023 |
491 |
486.76 |
| Apr 13 2023 |
257 |
440.09 |
| Apr 13 2023 |
641 |
533.43 |
| Apr 13 2023 |
24 |
262.77 |
| Apr 13 2023 |
484 |
486.76 |
| Apr 06 2023 |
255 |
440.09 |
| Apr 06 2023 |
647 |
533.43 |
| Apr 06 2023 |
27 |
262.77 |
| Apr 06 2023 |
485 |
486.76 |
| Mar 30 2023 |
255 |
440.09 |
| Mar 30 2023 |
642 |
533.43 |
| Mar 30 2023 |
27 |
262.77 |
| Mar 30 2023 |
477 |
486.76 |
| Mar 23 2023 |
258 |
440.09 |
| Mar 23 2023 |
660 |
533.43 |
| Mar 23 2023 |
27 |
262.77 |
| Mar 23 2023 |
489 |
486.76 |
| Mar 16 2023 |
256 |
440.09 |
| Mar 16 2023 |
653 |
533.43 |
| Mar 16 2023 |
27 |
262.77 |
| Mar 16 2023 |
488 |
486.76 |
| Mar 09 2023 |
267 |
440.09 |
| Mar 09 2023 |
651 |
533.43 |
| Mar 09 2023 |
27 |
262.77 |
| Mar 09 2023 |
488 |
486.76 |
| Mar 02 2023 |
267 |
440.09 |
| Mar 02 2023 |
647 |
533.43 |
| Mar 02 2023 |
27 |
262.77 |
| Mar 02 2023 |
494 |
486.76 |
| Feb 23 2023 |
267 |
440.09 |
| Feb 23 2023 |
646 |
533.43 |
| Feb 23 2023 |
27 |
262.77 |
| Feb 23 2023 |
494 |
486.76 |
| Feb 16 2023 |
265 |
440.09 |
| Feb 16 2023 |
645 |
533.43 |
| Feb 16 2023 |
27 |
262.77 |
| Feb 16 2023 |
494 |
486.76 |
| Feb 09 2023 |
263 |
440.09 |
| Feb 09 2023 |
648 |
533.43 |
| Feb 09 2023 |
27 |
262.77 |
| Feb 09 2023 |
493 |
486.76 |
| Feb 02 2023 |
262 |
440.09 |
| Feb 02 2023 |
648 |
533.43 |
| Feb 02 2023 |
27 |
262.77 |
| Feb 02 2023 |
490 |
486.76 |
| Jan 26 2023 |
281 |
440.09 |
| Jan 26 2023 |
650 |
533.43 |
| Jan 26 2023 |
27 |
262.77 |
| Jan 26 2023 |
524 |
486.76 |
| Jan 19 2023 |
281 |
440.09 |
| Jan 19 2023 |
648 |
533.43 |
| Jan 19 2023 |
27 |
262.77 |
| Jan 19 2023 |
523 |
486.76 |
| Jan 12 2023 |
281 |
440.09 |
| Jan 12 2023 |
648 |
533.43 |
| Jan 12 2023 |
27 |
262.77 |
| Jan 12 2023 |
523 |
486.76 |
| Jan 05 2023 |
281 |
440.09 |
| Jan 05 2023 |
648 |
533.43 |
| Jan 05 2023 |
27 |
262.77 |
| Jan 05 2023 |
524 |
486.76 |
| Dec 29 2022 |
281 |
440.09 |
| Dec 29 2022 |
648 |
533.43 |
| Dec 29 2022 |
27 |
262.77 |
| Dec 29 2022 |
524 |
486.76 |
| Dec 22 2022 |
281 |
440.09 |
| Dec 22 2022 |
648 |
533.43 |
| Dec 22 2022 |
27 |
262.77 |
| Dec 22 2022 |
524 |
486.76 |
| Dec 15 2022 |
283 |
440.09 |
| Dec 15 2022 |
649 |
533.43 |
| Dec 15 2022 |
27 |
262.77 |
| Dec 15 2022 |
525 |
486.76 |
| Dec 08 2022 |
283 |
440.09 |
| Dec 08 2022 |
647 |
533.43 |
| Dec 08 2022 |
27 |
262.77 |
| Dec 08 2022 |
525 |
486.76 |
| Dec 01 2022 |
283 |
440.09 |
| Dec 01 2022 |
647 |
533.43 |
| Dec 01 2022 |
27 |
262.77 |
| Dec 01 2022 |
525 |
486.76 |
| Nov 24 2022 |
283 |
440.09 |
| Nov 24 2022 |
647 |
533.43 |
| Nov 24 2022 |
27 |
262.77 |
| Nov 24 2022 |
525 |
486.76 |
| Nov 17 2022 |
283 |
440.09 |
| Nov 17 2022 |
647 |
533.43 |
| Nov 17 2022 |
27 |
262.77 |
| Nov 17 2022 |
526 |
486.76 |
| Nov 10 2022 |
283 |
440.09 |
| Nov 10 2022 |
647 |
533.43 |
| Nov 10 2022 |
27 |
262.77 |
| Nov 10 2022 |
526 |
486.76 |
| Nov 03 2022 |
283 |
440.09 |
| Nov 03 2022 |
649 |
533.43 |
| Nov 03 2022 |
27 |
262.77 |
| Nov 03 2022 |
526 |
486.76 |
| Oct 27 2022 |
283 |
440.09 |
| Oct 27 2022 |
647 |
533.43 |
| Oct 27 2022 |
27 |
262.77 |
| Oct 27 2022 |
526 |
486.76 |
| Oct 20 2022 |
283 |
440.09 |
| Oct 20 2022 |
648 |
533.43 |
| Oct 20 2022 |
27 |
262.77 |
| Oct 20 2022 |
530 |
486.76 |
| Oct 13 2022 |
285 |
440.09 |
| Oct 13 2022 |
648 |
533.43 |
| Oct 13 2022 |
27 |
262.77 |
| Oct 13 2022 |
529 |
486.76 |
| Oct 06 2022 |
285 |
440.09 |
| Oct 06 2022 |
649 |
533.43 |
| Oct 06 2022 |
27 |
262.77 |
| Oct 06 2022 |
529 |
486.76 |
| Sep 29 2022 |
280 |
440.09 |
| Sep 29 2022 |
654 |
533.43 |
| Sep 29 2022 |
27 |
262.77 |
| Sep 29 2022 |
527 |
486.76 |
| Sep 22 2022 |
279 |
440.09 |
| Sep 22 2022 |
654 |
533.43 |
| Sep 22 2022 |
27 |
262.77 |
| Sep 22 2022 |
526 |
486.76 |
| Sep 15 2022 |
278 |
440.09 |
| Sep 15 2022 |
653 |
533.43 |
| Sep 15 2022 |
27 |
262.77 |
| Sep 15 2022 |
526 |
486.76 |
| Sep 08 2022 |
275 |
440.09 |
| Sep 08 2022 |
650 |
533.43 |
| Sep 08 2022 |
27 |
262.77 |
| Sep 08 2022 |
526 |
486.76 |
| Sep 01 2022 |
274 |
440.09 |
| Sep 01 2022 |
643 |
533.43 |
| Sep 01 2022 |
27 |
262.77 |
| Sep 01 2022 |
528 |
486.76 |
| Aug 25 2022 |
271 |
440.09 |
| Aug 25 2022 |
637 |
533.43 |
| Aug 25 2022 |
27 |
262.77 |
| Aug 25 2022 |
529 |
486.76 |
| Aug 18 2022 |
271 |
440.09 |
| Aug 18 2022 |
638 |
533.43 |
| Aug 18 2022 |
27 |
262.77 |
| Aug 18 2022 |
529 |
486.76 |
| Aug 11 2022 |
273 |
440.09 |
| Aug 11 2022 |
640 |
533.43 |
| Aug 11 2022 |
27 |
262.77 |
| Aug 11 2022 |
532 |
486.76 |
| Aug 04 2022 |
275 |
440.09 |
| Aug 04 2022 |
642 |
533.43 |
| Aug 04 2022 |
27 |
262.77 |
| Aug 04 2022 |
539 |
486.76 |
| Jul 28 2022 |
272 |
440.09 |
| Jul 28 2022 |
640 |
533.43 |
| Jul 28 2022 |
27 |
262.77 |
| Jul 28 2022 |
541 |
486.76 |
| Jul 21 2022 |
271 |
440.09 |
| Jul 21 2022 |
639 |
533.43 |
| Jul 21 2022 |
27 |
262.77 |
| Jul 21 2022 |
540 |
486.76 |
| Jul 14 2022 |
269 |
440.09 |
| Jul 14 2022 |
641 |
533.43 |
| Jul 14 2022 |
27 |
262.77 |
| Jul 14 2022 |
543 |
486.76 |
| Jul 07 2022 |
276 |
440.09 |
| Jul 07 2022 |
633 |
533.43 |
| Jul 07 2022 |
27 |
262.77 |
| Jul 07 2022 |
537 |
486.76 |
| Jun 30 2022 |
275 |
440.09 |
| Jun 30 2022 |
632 |
533.43 |
| Jun 30 2022 |
27 |
262.77 |
| Jun 30 2022 |
535 |
486.76 |
| Jun 23 2022 |
274 |
440.09 |
| Jun 23 2022 |
648 |
533.43 |
| Jun 23 2022 |
27 |
262.77 |
| Jun 23 2022 |
537 |
486.76 |
| Jun 16 2022 |
274 |
440.09 |
| Jun 16 2022 |
665 |
533.43 |
| Jun 16 2022 |
27 |
262.77 |
| Jun 16 2022 |
544 |
486.76 |
| Jun 09 2022 |
269 |
440.09 |
| Jun 09 2022 |
657 |
533.43 |
| Jun 09 2022 |
49 |
410.19 |
| Jun 09 2022 |
553 |
486.76 |
| Jun 02 2022 |
268 |
440.09 |
| Jun 02 2022 |
648 |
533.43 |
| Jun 02 2022 |
47 |
410.19 |
| Jun 02 2022 |
556 |
486.76 |
| May 26 2022 |
270 |
440.09 |
| May 26 2022 |
647 |
533.43 |
| May 26 2022 |
47 |
410.19 |
| May 26 2022 |
554 |
486.76 |
| May 19 2022 |
270 |
440.09 |
| May 19 2022 |
627 |
533.43 |
| May 19 2022 |
46 |
410.19 |
| May 19 2022 |
550 |
486.76 |
| May 12 2022 |
272 |
440.09 |
| May 12 2022 |
619 |
533.43 |
| May 12 2022 |
46 |
410.19 |
| May 12 2022 |
539 |
486.76 |
| May 05 2022 |
272 |
440.09 |
| May 05 2022 |
616 |
533.43 |
| May 05 2022 |
39 |
410.19 |
| May 05 2022 |
517 |
486.76 |
| Apr 28 2022 |
591 |
533.43 |
| Apr 28 2022 |
39 |
410.19 |
| Apr 28 2022 |
824 |
533.43 |
| Apr 21 2022 |
38 |
410.19 |
| Apr 14 2022 |
38 |
410.19 |
| Apr 07 2022 |
38 |
410.19 |
| Mar 31 2022 |
38 |
410.19 |
| Mar 24 2022 |
35 |
410.19 |
| Mar 17 2022 |
35 |
410.19 |
| Mar 10 2022 |
35 |
410.19 |
| Mar 03 2022 |
35 |
410.19 |
| Feb 24 2022 |
35 |
410.19 |
| Feb 17 2022 |
35 |
410.19 |
| Feb 10 2022 |
35 |
410.19 |
| Feb 03 2022 |
35 |
410.19 |
| Jan 27 2022 |
35 |
410.19 |
| Jan 20 2022 |
35 |
410.19 |
| Jan 13 2022 |
35 |
410.19 |
| Jan 06 2022 |
35 |
410.19 |
| Dec 30 2021 |
35 |
410.19 |
| Dec 23 2021 |
35 |
410.19 |
| Dec 16 2021 |
35 |
410.19 |
| Dec 09 2021 |
35 |
410.19 |
| Dec 02 2021 |
35 |
410.19 |
| Nov 25 2021 |
35 |
410.19 |
| Nov 18 2021 |
35 |
410.19 |
| Nov 11 2021 |
35 |
410.19 |
| Nov 04 2021 |
35 |
410.19 |
| Oct 28 2021 |
36 |
410.19 |
| Oct 21 2021 |
36 |
410.19 |
| Oct 14 2021 |
1597 |
410.19 |
| Oct 07 2021 |
1628 |
410.19 |
| Sep 30 2021 |
1653 |
410.19 |
| Sep 23 2021 |
1705 |
410.19 |
| Sep 16 2021 |
1936 |
410.19 |
| Sep 09 2021 |
2038 |
410.19 |
| Sep 02 2021 |
2082 |
410.19 |
| Aug 26 2021 |
2084 |
410.19 |
| Aug 19 2021 |
2114 |
410.19 |
| Aug 12 2021 |
2154 |
410.19 |
| Aug 05 2021 |
2163 |
410.19 |
| Jul 29 2021 |
2231 |
410.19 |
| Jul 22 2021 |
1524 |
371.13 |
| Jul 15 2021 |
1565 |
371.13 |
| Jul 08 2021 |
1593 |
371.13 |
| Jul 01 2021 |
1622 |
371.13 |
| Jun 24 2021 |
1634 |
371.13 |
| Jun 01 2021 |
2872 |
428.38 |
| May 01 2021 |
2521 |
408.72 |
| Apr 01 2021 |
4330 |
360.19 |
| Mar 01 2021 |
4369 |
360.19 |
| Feb 01 2021 |
4382 |
360.19 |
| Jan 01 2021 |
4369 |
360.19 |
| Dec 01 2020 |
4266 |
360.19 |
| Nov 01 2020 |
4476 |
360.19 |
| Oct 01 2020 |
4492 |
360.19 |
| Sep 01 2020 |
4704 |
360.19 |
| Aug 01 2020 |
4940 |
360.19 |
| Jul 01 2020 |
5090 |
360.19 |
| Apr 01 2020 |
5465 |
360.19 |
| Mar 01 2020 |
5577 |
360.19 |
| Feb 01 2020 |
5559 |
360.19 |
| Jan 01 2020 |
5573 |
360.19 |
| Dec 01 2019 |
5571 |
360.19 |
| Nov 01 2019 |
5057 |
360.19 |
| Oct 01 2019 |
5070 |
360.19 |
| Sep 01 2019 |
5067 |
360.19 |
| Aug 01 2019 |
5242 |
360.19 |
| Jul 01 2019 |
4957 |
357.46 |
| Jun 01 2019 |
4930 |
357.46 |
