| Jun 07 2026 |
35 |
104.92 |
| Jun 02 2026 |
35 |
104.92 |
| May 26 2026 |
33 |
104.92 |
| May 19 2026 |
27 |
104.92 |
| May 12 2026 |
27 |
104.92 |
| May 05 2026 |
26 |
104.92 |
| Apr 28 2026 |
26 |
104.92 |
| Apr 21 2026 |
26 |
104.92 |
| Apr 14 2026 |
31 |
106.81 |
| Apr 07 2026 |
32 |
106.93 |
| Mar 31 2026 |
32 |
106.93 |
| Mar 24 2026 |
30 |
106.93 |
| Mar 17 2026 |
29 |
106.93 |
| Mar 10 2026 |
28 |
106.93 |
| Mar 03 2026 |
25 |
106.93 |
| Feb 24 2026 |
24 |
106.93 |
| Feb 17 2026 |
21 |
106.93 |
| Feb 10 2026 |
21 |
106.93 |
| Feb 03 2026 |
27 |
108.27 |
| Jan 27 2026 |
27 |
108.27 |
| Jan 20 2026 |
27 |
108.27 |
| Jan 13 2026 |
27 |
108.27 |
| Jan 06 2026 |
27 |
108.27 |
| Dec 30 2025 |
27 |
108.27 |
| Dec 23 2025 |
27 |
108.27 |
| Dec 16 2025 |
27 |
108.27 |
| Dec 09 2025 |
27 |
108.27 |
| Dec 02 2025 |
27 |
108.27 |
| Nov 25 2025 |
27 |
108.27 |
| Nov 18 2025 |
27 |
108.27 |
| Nov 11 2025 |
27 |
108.27 |
| Nov 04 2025 |
27 |
108.27 |
| Oct 28 2025 |
27 |
108.27 |
| Oct 21 2025 |
27 |
108.27 |
| Oct 14 2025 |
27 |
108.27 |
| Oct 07 2025 |
25 |
108.27 |
| Sep 30 2025 |
23 |
108.27 |
| Sep 23 2025 |
22 |
108.27 |
| Sep 16 2025 |
32 |
109.94 |
| Sep 09 2025 |
33 |
111.82 |
| Sep 02 2025 |
115 |
117.49 |
| Aug 26 2025 |
116 |
118.39 |
| Aug 19 2025 |
113 |
118.39 |
| Aug 12 2025 |
103 |
118.39 |
| Aug 05 2025 |
91 |
118.96 |
| Jul 29 2025 |
91 |
118.96 |
| Jul 22 2025 |
91 |
118.96 |
| Jul 15 2025 |
61 |
117.27 |
| Jul 08 2025 |
60 |
117.27 |
| Jul 01 2025 |
60 |
117.27 |
| Jun 24 2025 |
55 |
117.27 |
| Jun 17 2025 |
48 |
117.27 |
| Jun 10 2025 |
43 |
117.27 |
| Jun 03 2025 |
34 |
117.27 |
| May 27 2025 |
33 |
117.27 |
| May 20 2025 |
25 |
117.27 |
| May 13 2025 |
36 |
118.94 |
| May 06 2025 |
41 |
119.77 |
| Apr 29 2025 |
36 |
119.77 |
| Apr 22 2025 |
24 |
119.77 |
| Apr 15 2025 |
24 |
119.77 |
| Apr 08 2025 |
15 |
119.77 |
| Apr 01 2025 |
12 |
119.77 |
| Mar 25 2025 |
9 |
119.77 |
| Mar 18 2025 |
6 |
119.77 |
| Mar 11 2025 |
9 |
121.7 |
| Mar 04 2025 |
6 |
121.7 |
| Feb 25 2025 |
3 |
121.7 |
| Feb 18 2025 |
7 |
124.73 |
| Feb 11 2025 |
35 |
127.64 |
| Feb 04 2025 |
25 |
127.64 |
| Jan 29 2025 |
19 |
127.64 |
| Jan 22 2025 |
19 |
127.64 |
| Jan 15 2025 |
18 |
127.64 |
| Jan 08 2025 |
18 |
127.64 |
| Jan 01 2025 |
18 |
127.64 |
| Dec 25 2024 |
18 |
127.64 |
| Dec 18 2024 |
18 |
127.64 |
| Dec 11 2024 |
18 |
127.64 |
| Dec 04 2024 |
18 |
127.64 |
| Nov 27 2024 |
18 |
127.64 |
| Nov 20 2024 |
19 |
127.64 |
| Nov 13 2024 |
19 |
127.64 |
| Nov 06 2024 |
19 |
127.64 |
| Oct 30 2024 |
19 |
127.64 |
| Oct 23 2024 |
19 |
127.64 |
| Oct 16 2024 |
20 |
127.64 |
| Oct 09 2024 |
22 |
127.64 |
| Oct 02 2024 |
21 |
132.5 |
| Sep 25 2024 |
21 |
132.5 |
| Sep 18 2024 |
21 |
132.5 |
| Sep 11 2024 |
22 |
132.5 |
| Sep 04 2024 |
24 |
132.5 |
| Aug 28 2024 |
24 |
132.5 |
| Aug 21 2024 |
17 |
132.5 |
| Aug 14 2024 |
17 |
132.5 |
| Aug 07 2024 |
17 |
132.5 |
| Jul 31 2024 |
17 |
132.5 |
| Jul 24 2024 |
16 |
132.5 |
| Jul 17 2024 |
16 |
132.5 |
| Jul 10 2024 |
17 |
132.5 |
| Jul 03 2024 |
18 |
132.5 |
| Jun 26 2024 |
18 |
132.5 |
| Jun 19 2024 |
20 |
132.5 |
| Jun 12 2024 |
20 |
132.5 |
| Jun 05 2024 |
19 |
132.5 |
| May 29 2024 |
19 |
132.5 |
| May 22 2024 |
20 |
132.5 |
| May 15 2024 |
22 |
132.5 |
| May 08 2024 |
18 |
132.5 |
| May 01 2024 |
18 |
132.5 |
| Apr 24 2024 |
399 |
268.4 |
| Apr 24 2024 |
16 |
131.27 |
| Apr 24 2024 |
812 |
268.4 |
| Apr 17 2024 |
400 |
268.4 |
| Apr 17 2024 |
17 |
131.27 |
| Apr 17 2024 |
798 |
268.4 |
| Apr 10 2024 |
404 |
268.4 |
| Apr 10 2024 |
17 |
131.27 |
| Apr 10 2024 |
810 |
268.4 |
| Apr 03 2024 |
405 |
268.4 |
| Apr 03 2024 |
17 |
131.22 |
| Apr 03 2024 |
807 |
268.4 |
| Mar 27 2024 |
413 |
268.4 |
| Mar 27 2024 |
17 |
131.22 |
| Mar 27 2024 |
823 |
268.4 |
| Mar 21 2024 |
417 |
268.4 |
| Mar 21 2024 |
17 |
131.22 |
| Mar 21 2024 |
821 |
268.4 |
| Mar 14 2024 |
429 |
268.4 |
| Mar 14 2024 |
17 |
131.22 |
| Mar 14 2024 |
850 |
268.4 |
| Mar 07 2024 |
425 |
268.4 |
| Mar 07 2024 |
17 |
131.22 |
| Mar 07 2024 |
852 |
268.4 |
| Feb 29 2024 |
423 |
268.4 |
| Feb 29 2024 |
17 |
131.22 |
| Feb 29 2024 |
850 |
268.4 |
| Feb 22 2024 |
434 |
268.4 |
| Feb 22 2024 |
17 |
131.22 |
| Feb 22 2024 |
858 |
268.4 |
| Feb 15 2024 |
436 |
268.4 |
| Feb 15 2024 |
17 |
131.22 |
| Feb 15 2024 |
859 |
268.4 |
| Feb 08 2024 |
444 |
268.4 |
| Feb 08 2024 |
17 |
131.22 |
| Feb 08 2024 |
863 |
268.4 |
| Feb 01 2024 |
419 |
268.4 |
| Feb 01 2024 |
17 |
131.22 |
| Feb 01 2024 |
839 |
268.4 |
| Jan 25 2024 |
401 |
268.4 |
| Jan 25 2024 |
17 |
131.22 |
| Jan 25 2024 |
815 |
268.4 |
| Jan 18 2024 |
401 |
268.4 |
| Jan 18 2024 |
17 |
131.22 |
| Jan 18 2024 |
817 |
268.4 |
| Jan 11 2024 |
401 |
268.4 |
| Jan 11 2024 |
17 |
131.22 |
| Jan 11 2024 |
816 |
268.4 |
| Jan 04 2024 |
401 |
268.4 |
| Jan 04 2024 |
17 |
131.22 |
| Jan 04 2024 |
818 |
268.4 |
| Dec 28 2023 |
401 |
268.4 |
| Dec 28 2023 |
17 |
131.22 |
| Dec 28 2023 |
816 |
268.4 |
| Dec 21 2023 |
401 |
268.4 |
| Dec 21 2023 |
17 |
131.22 |
| Dec 21 2023 |
816 |
268.4 |
| Dec 14 2023 |
401 |
268.4 |
| Dec 14 2023 |
17 |
131.22 |
| Dec 14 2023 |
806 |
268.4 |
| Dec 07 2023 |
401 |
268.4 |
| Dec 07 2023 |
17 |
131.22 |
| Dec 07 2023 |
806 |
268.4 |
| Nov 30 2023 |
402 |
268.4 |
| Nov 30 2023 |
17 |
131.22 |
| Nov 30 2023 |
810 |
268.4 |
| Nov 23 2023 |
402 |
268.4 |
| Nov 23 2023 |
17 |
131.22 |
| Nov 23 2023 |
795 |
268.4 |
| Nov 16 2023 |
402 |
268.4 |
| Nov 16 2023 |
4 |
131.22 |
| Nov 16 2023 |
780 |
268.4 |
| Nov 09 2023 |
410 |
268.4 |
| Nov 09 2023 |
3 |
130.16 |
| Nov 09 2023 |
781 |
268.4 |
| Nov 02 2023 |
410 |
268.4 |
| Nov 02 2023 |
3 |
130.16 |
| Nov 02 2023 |
781 |
268.4 |
| Oct 26 2023 |
409 |
268.4 |
| Oct 26 2023 |
3 |
130.16 |
| Oct 26 2023 |
778 |
268.4 |
| Oct 19 2023 |
407 |
268.4 |
| Oct 19 2023 |
3 |
130.16 |
| Oct 19 2023 |
774 |
268.4 |
| Oct 12 2023 |
407 |
268.4 |
| Oct 12 2023 |
3 |
130.16 |
| Oct 12 2023 |
773 |
268.4 |
| Oct 05 2023 |
408 |
268.4 |
| Oct 05 2023 |
3 |
130.16 |
| Oct 05 2023 |
767 |
268.4 |
| Sep 28 2023 |
409 |
268.4 |
| Sep 28 2023 |
3 |
130.16 |
| Sep 28 2023 |
775 |
268.4 |
| Sep 21 2023 |
407 |
268.4 |
| Sep 21 2023 |
3 |
130.16 |
| Sep 21 2023 |
750 |
268.4 |
| Sep 14 2023 |
426 |
268.4 |
| Sep 14 2023 |
3 |
130.16 |
| Sep 14 2023 |
763 |
268.4 |
| Sep 07 2023 |
428 |
268.4 |
| Sep 07 2023 |
3 |
130.16 |
| Sep 07 2023 |
777 |
268.4 |
| Aug 31 2023 |
447 |
268.4 |
| Aug 31 2023 |
3 |
130.16 |
| Aug 31 2023 |
789 |
268.4 |
| Aug 24 2023 |
462 |
268.4 |
| Aug 24 2023 |
3 |
130.16 |
| Aug 24 2023 |
816 |
268.4 |
| Aug 17 2023 |
465 |
268.4 |
| Aug 17 2023 |
3 |
130.16 |
| Aug 17 2023 |
832 |
268.4 |
| Aug 10 2023 |
471 |
268.4 |
| Aug 10 2023 |
3 |
130.16 |
| Aug 10 2023 |
838 |
268.4 |
| Aug 03 2023 |
469 |
268.4 |
| Aug 03 2023 |
3 |
130.16 |
| Aug 03 2023 |
859 |
268.4 |
| Jul 27 2023 |
489 |
268.4 |
| Jul 27 2023 |
3 |
130.16 |
| Jul 27 2023 |
857 |
268.4 |
| Jul 20 2023 |
497 |
268.4 |
| Jul 20 2023 |
6 |
134.85 |
| Jul 20 2023 |
748 |
268.4 |
| Jul 13 2023 |
498 |
268.4 |
| Jul 13 2023 |
6 |
134.85 |
| Jul 13 2023 |
754 |
268.4 |
| Jul 06 2023 |
504 |
268.4 |
| Jul 06 2023 |
6 |
134.85 |
| Jul 06 2023 |
764 |
268.4 |
| Jun 29 2023 |
509 |
268.4 |
| Jun 29 2023 |
6 |
134.85 |
| Jun 29 2023 |
765 |
268.4 |
| Jun 22 2023 |
506 |
268.4 |
| Jun 22 2023 |
6 |
134.85 |
| Jun 22 2023 |
776 |
268.4 |
| Jun 15 2023 |
524 |
268.4 |
| Jun 15 2023 |
5 |
134.85 |
| Jun 15 2023 |
768 |
268.4 |
| Jun 08 2023 |
535 |
268.4 |
| Jun 08 2023 |
5 |
134.85 |
| Jun 08 2023 |
782 |
268.4 |
| Jun 01 2023 |
519 |
268.4 |
| Jun 01 2023 |
5 |
134.85 |
| Jun 01 2023 |
760 |
268.4 |
| May 25 2023 |
528 |
268.4 |
| May 25 2023 |
5 |
134.85 |
| May 25 2023 |
765 |
268.4 |
| May 18 2023 |
519 |
268.4 |
| May 18 2023 |
5 |
134.85 |
| May 18 2023 |
745 |
268.4 |
| May 11 2023 |
528 |
268.4 |
| May 11 2023 |
5 |
134.85 |
| May 11 2023 |
745 |
268.4 |
| May 04 2023 |
524 |
268.4 |
| May 04 2023 |
5 |
134.85 |
| May 04 2023 |
742 |
268.4 |
| Apr 27 2023 |
526 |
268.4 |
| Apr 27 2023 |
7 |
134.85 |
| Apr 27 2023 |
750 |
268.4 |
| Apr 20 2023 |
484 |
268.4 |
| Apr 20 2023 |
6 |
134.85 |
| Apr 20 2023 |
716 |
268.4 |
| Apr 13 2023 |
491 |
268.4 |
| Apr 13 2023 |
12 |
134.85 |
| Apr 13 2023 |
714 |
268.4 |
| Apr 06 2023 |
14 |
134.85 |
| Mar 30 2023 |
14 |
134.85 |
| Mar 23 2023 |
14 |
134.85 |
| Mar 16 2023 |
14 |
134.85 |
| Mar 09 2023 |
14 |
134.85 |
| Mar 02 2023 |
14 |
134.85 |
| Feb 23 2023 |
14 |
134.85 |
| Feb 16 2023 |
14 |
134.85 |
| Feb 09 2023 |
14 |
134.85 |
| Feb 02 2023 |
14 |
134.85 |
| Jan 26 2023 |
14 |
134.85 |
| Jan 19 2023 |
14 |
134.85 |
| Jan 12 2023 |
14 |
134.85 |
| Jan 05 2023 |
14 |
134.85 |
| Dec 29 2022 |
14 |
134.85 |
| Dec 22 2022 |
14 |
134.85 |
| Dec 15 2022 |
14 |
134.85 |
| Dec 08 2022 |
14 |
134.85 |
| Dec 01 2022 |
14 |
134.85 |
| Nov 24 2022 |
14 |
134.85 |
| Nov 17 2022 |
14 |
134.85 |
| Nov 10 2022 |
14 |
134.85 |
| Nov 03 2022 |
14 |
134.85 |
| Oct 27 2022 |
14 |
134.85 |
| Oct 20 2022 |
14 |
134.85 |
| Oct 13 2022 |
14 |
134.85 |
| Oct 06 2022 |
14 |
134.85 |
| Sep 29 2022 |
14 |
134.85 |
| Sep 22 2022 |
14 |
134.85 |
| Sep 15 2022 |
14 |
134.85 |
| Sep 08 2022 |
14 |
134.85 |
| Sep 01 2022 |
14 |
134.85 |
| Aug 25 2022 |
14 |
134.85 |
| Aug 18 2022 |
14 |
134.85 |
| Aug 11 2022 |
14 |
134.85 |
| Aug 04 2022 |
14 |
134.85 |
| Jul 28 2022 |
14 |
134.85 |
| Jul 21 2022 |
14 |
134.85 |
| Jul 14 2022 |
14 |
134.85 |
| Jul 07 2022 |
14 |
134.85 |
| Jun 30 2022 |
14 |
134.85 |
| Jun 23 2022 |
14 |
134.85 |
| Jun 16 2022 |
14 |
134.85 |
| Jun 09 2022 |
215 |
246.85 |
| Jun 02 2022 |
192 |
246.85 |
| May 26 2022 |
192 |
246.85 |
| May 19 2022 |
191 |
246.85 |
| May 12 2022 |
191 |
246.85 |
| May 05 2022 |
166 |
246.85 |
| Apr 28 2022 |
166 |
246.85 |
| Apr 21 2022 |
160 |
246.85 |
| Apr 14 2022 |
152 |
246.85 |
| Apr 07 2022 |
152 |
246.85 |
| Mar 31 2022 |
152 |
246.85 |
| Mar 24 2022 |
150 |
246.85 |
| Mar 17 2022 |
150 |
246.85 |
| Mar 10 2022 |
153 |
246.85 |
| Mar 03 2022 |
154 |
246.85 |
| Feb 24 2022 |
153 |
246.85 |
| Feb 17 2022 |
150 |
246.85 |
| Feb 10 2022 |
150 |
246.85 |
| Feb 03 2022 |
150 |
246.85 |
| Jan 27 2022 |
150 |
246.85 |
| Jan 20 2022 |
150 |
246.85 |
| Jan 13 2022 |
150 |
246.85 |
| Jan 06 2022 |
151 |
246.85 |
| Dec 30 2021 |
151 |
246.85 |
| Dec 23 2021 |
151 |
246.85 |
| Dec 16 2021 |
151 |
246.85 |
| Dec 09 2021 |
151 |
246.85 |
| Dec 02 2021 |
152 |
246.85 |
| Nov 25 2021 |
152 |
246.85 |
| Nov 18 2021 |
152 |
246.85 |
| Nov 11 2021 |
153 |
246.85 |
| Nov 04 2021 |
153 |
246.85 |
| Oct 28 2021 |
153 |
246.85 |
| Oct 21 2021 |
153 |
246.85 |
| Oct 14 2021 |
159 |
246.85 |
| Oct 07 2021 |
168 |
246.85 |
| Sep 30 2021 |
167 |
246.85 |
| Sep 23 2021 |
176 |
246.85 |
| Sep 16 2021 |
191 |
246.85 |
| Sep 09 2021 |
198 |
246.85 |
| Sep 02 2021 |
201 |
246.85 |
| Aug 26 2021 |
203 |
246.85 |
| Aug 19 2021 |
215 |
246.85 |
| Aug 12 2021 |
221 |
246.85 |
| Aug 05 2021 |
221 |
246.85 |
| Jul 29 2021 |
227 |
246.85 |
| Jul 22 2021 |
251 |
246.85 |
| Jul 15 2021 |
256 |
246.85 |
| Jul 08 2021 |
259 |
246.85 |
| Jul 01 2021 |
267 |
246.85 |
| Jun 24 2021 |
267 |
246.85 |
| Jun 01 2021 |
348 |
256.27 |
| May 01 2021 |
497 |
269.1 |
