| Apr 13 2023 |
1127 |
285.18 |
| Apr 06 2023 |
825 |
269.63 |
| Mar 30 2023 |
771 |
269.63 |
| Mar 23 2023 |
758 |
269.63 |
| Mar 16 2023 |
760 |
269.63 |
| Mar 09 2023 |
765 |
269.63 |
| Mar 02 2023 |
762 |
269.63 |
| Feb 23 2023 |
765 |
269.63 |
| Feb 16 2023 |
760 |
269.63 |
| Feb 09 2023 |
760 |
269.63 |
| Feb 02 2023 |
759 |
269.63 |
| Jan 26 2023 |
759 |
269.63 |
| Jan 19 2023 |
757 |
269.63 |
| Jan 12 2023 |
757 |
269.63 |
| Jan 05 2023 |
757 |
269.63 |
| Dec 29 2022 |
757 |
269.63 |
| Dec 22 2022 |
757 |
269.63 |
| Dec 15 2022 |
757 |
269.63 |
| Dec 08 2022 |
761 |
269.63 |
| Dec 01 2022 |
767 |
269.63 |
| Nov 24 2022 |
767 |
269.63 |
| Nov 17 2022 |
762 |
269.63 |
| Nov 10 2022 |
766 |
269.63 |
| Nov 03 2022 |
762 |
269.63 |
| Oct 27 2022 |
766 |
269.63 |
| Oct 20 2022 |
764 |
269.63 |
| Oct 13 2022 |
759 |
269.63 |
| Oct 06 2022 |
759 |
269.63 |
| Sep 29 2022 |
758 |
269.63 |
| Sep 22 2022 |
751 |
269.63 |
| Sep 15 2022 |
752 |
269.63 |
| Sep 08 2022 |
756 |
269.63 |
| Sep 01 2022 |
755 |
269.63 |
| Aug 25 2022 |
757 |
269.63 |
| Aug 18 2022 |
762 |
269.63 |
| Aug 11 2022 |
762 |
269.63 |
| Aug 04 2022 |
762 |
269.63 |
| Jul 28 2022 |
762 |
269.63 |
| Jul 21 2022 |
774 |
269.63 |
| Jul 14 2022 |
774 |
269.63 |
| Jul 07 2022 |
767 |
269.63 |
| Jun 30 2022 |
767 |
269.63 |
| Jun 23 2022 |
762 |
269.63 |
| Jun 16 2022 |
764 |
269.63 |
| Jun 09 2022 |
694 |
269.63 |
| Jun 02 2022 |
654 |
269.63 |
| May 26 2022 |
654 |
269.63 |
| May 19 2022 |
652 |
269.63 |
| May 12 2022 |
652 |
269.63 |
| May 05 2022 |
593 |
269.63 |
| Apr 28 2022 |
593 |
269.63 |
| Apr 21 2022 |
589 |
269.63 |
| Apr 14 2022 |
588 |
269.63 |
| Apr 07 2022 |
588 |
269.63 |
| Mar 31 2022 |
588 |
269.63 |
| Mar 24 2022 |
577 |
269.63 |
| Mar 17 2022 |
576 |
269.63 |
| Mar 10 2022 |
578 |
269.63 |
| Mar 03 2022 |
579 |
269.63 |
| Feb 24 2022 |
594 |
269.63 |
| Feb 17 2022 |
593 |
269.63 |
| Feb 10 2022 |
593 |
269.63 |
| Feb 03 2022 |
597 |
269.63 |
| Jan 27 2022 |
596 |
269.63 |
| Jan 20 2022 |
596 |
269.63 |
| Jan 13 2022 |
596 |
269.63 |
| Jan 06 2022 |
595 |
269.63 |
| Dec 30 2021 |
595 |
269.63 |
| Dec 23 2021 |
595 |
269.63 |
| Dec 16 2021 |
595 |
269.63 |
| Dec 09 2021 |
594 |
269.63 |
| Dec 02 2021 |
596 |
269.63 |
| Nov 25 2021 |
596 |
269.63 |
| Nov 18 2021 |
597 |
269.63 |
| Nov 11 2021 |
595 |
269.63 |
| Nov 04 2021 |
598 |
269.63 |
| Oct 28 2021 |
792 |
269.63 |
| Oct 21 2021 |
791 |
269.63 |
| Oct 14 2021 |
794 |
269.63 |
| Oct 07 2021 |
820 |
269.63 |
| Sep 30 2021 |
827 |
269.63 |
| Sep 23 2021 |
832 |
269.63 |
| Sep 16 2021 |
820 |
269.63 |
| Sep 09 2021 |
818 |
269.63 |
| Sep 02 2021 |
817 |
269.63 |
| Aug 26 2021 |
811 |
269.63 |
| Aug 19 2021 |
838 |
269.63 |
| Aug 12 2021 |
839 |
269.63 |
| Aug 05 2021 |
850 |
269.63 |
| Jul 29 2021 |
854 |
269.63 |
| Jul 22 2021 |
320 |
258.78 |
| Jul 15 2021 |
325 |
258.78 |
| Jul 08 2021 |
328 |
258.78 |
| Jul 01 2021 |
406 |
268.44 |
| Jun 24 2021 |
403 |
268.44 |
| Jun 01 2021 |
337 |
255.02 |
| May 01 2021 |
364 |
250.5 |
| Apr 01 2021 |
376 |
249.46 |
| Mar 01 2021 |
418 |
246.85 |
| Feb 01 2021 |
419 |
246.85 |
| Jan 01 2021 |
417 |
246.85 |
| Dec 01 2020 |
399 |
246.85 |
| Nov 01 2020 |
423 |
246.85 |
| Oct 01 2020 |
431 |
246.85 |
| Sep 01 2020 |
446 |
246.85 |
| Aug 01 2020 |
450 |
246.85 |
| Jul 01 2020 |
515 |
246.85 |
| Apr 01 2020 |
710 |
246.85 |
| Mar 01 2020 |
724 |
246.85 |
| Feb 01 2020 |
729 |
246.85 |
| Jan 01 2020 |
727 |
246.85 |
| Dec 01 2019 |
726 |
246.85 |
| Nov 01 2019 |
719 |
246.85 |
| Oct 01 2019 |
719 |
246.85 |
| Sep 01 2019 |
696 |
246.85 |
| Aug 01 2019 |
936 |
246.85 |
| Jul 01 2019 |
1041 |
284.2 |
| Jun 01 2019 |
1163 |
295.25 |
| May 01 2019 |
1294 |
306.15 |
| Apr 01 2019 |
3433 |
334.77 |
