| Apr 24 2024 |
184 |
202.09 |
| Apr 17 2024 |
185 |
179.57 |
| Apr 10 2024 |
186 |
179.57 |
| Apr 03 2024 |
187 |
179.57 |
| Mar 27 2024 |
185 |
179.57 |
| Mar 21 2024 |
182 |
179.57 |
| Mar 14 2024 |
182 |
179.57 |
| Mar 07 2024 |
182 |
179.57 |
| Feb 29 2024 |
182 |
179.57 |
| Feb 22 2024 |
182 |
179.57 |
| Feb 15 2024 |
183 |
179.57 |
| Feb 08 2024 |
183 |
179.57 |
| Feb 01 2024 |
183 |
179.57 |
| Jan 25 2024 |
183 |
179.57 |
| Jan 18 2024 |
183 |
179.57 |
| Jan 11 2024 |
183 |
179.57 |
| Jan 04 2024 |
183 |
179.57 |
| Dec 28 2023 |
183 |
179.57 |
| Dec 21 2023 |
183 |
179.57 |
| Dec 14 2023 |
183 |
179.57 |
| Dec 07 2023 |
183 |
179.57 |
| Nov 30 2023 |
183 |
179.57 |
| Nov 23 2023 |
184 |
179.57 |
| Nov 16 2023 |
157 |
179.57 |
| Nov 09 2023 |
150 |
179.57 |
| Nov 02 2023 |
150 |
179.57 |
| Oct 26 2023 |
150 |
179.57 |
| Oct 19 2023 |
150 |
179.57 |
| Oct 12 2023 |
148 |
179.57 |
| Oct 05 2023 |
148 |
179.57 |
| Sep 28 2023 |
151 |
179.57 |
| Sep 21 2023 |
151 |
179.57 |
| Sep 14 2023 |
151 |
179.57 |
| Sep 07 2023 |
150 |
179.57 |
| Aug 31 2023 |
150 |
179.57 |
| Aug 24 2023 |
150 |
179.57 |
| Aug 17 2023 |
151 |
179.57 |
| Aug 10 2023 |
151 |
179.57 |
| Aug 03 2023 |
151 |
179.57 |
| Jul 27 2023 |
151 |
179.57 |
| Jul 20 2023 |
142 |
179.57 |
| Jul 13 2023 |
142 |
179.57 |
| Jul 06 2023 |
142 |
179.57 |
| Jun 29 2023 |
139 |
179.57 |
| Jun 22 2023 |
139 |
179.57 |
| Jun 15 2023 |
113 |
179.57 |
| Jun 08 2023 |
114 |
179.57 |
| Jun 01 2023 |
108 |
179.57 |
| May 25 2023 |
105 |
179.57 |
| May 18 2023 |
105 |
179.57 |
| May 11 2023 |
103 |
179.57 |
| May 04 2023 |
103 |
179.57 |
| Apr 27 2023 |
99 |
179.57 |
| Apr 20 2023 |
99 |
179.57 |
| Apr 13 2023 |
95 |
179.57 |
| Apr 06 2023 |
100 |
179.57 |
| Mar 30 2023 |
95 |
179.57 |
| Mar 23 2023 |
95 |
179.57 |
| Mar 16 2023 |
95 |
179.57 |
| Mar 09 2023 |
95 |
179.57 |
| Mar 02 2023 |
95 |
179.57 |
| Feb 23 2023 |
94 |
179.57 |
| Feb 16 2023 |
94 |
179.57 |
| Feb 09 2023 |
94 |
179.57 |
| Feb 02 2023 |
94 |
179.57 |
| Jan 26 2023 |
94 |
179.57 |
| Jan 19 2023 |
94 |
179.57 |
| Jan 12 2023 |
94 |
179.57 |
| Jan 05 2023 |
94 |
179.57 |
| Dec 29 2022 |
94 |
179.57 |
| Dec 22 2022 |
94 |
179.57 |
| Dec 15 2022 |
94 |
179.57 |
| Dec 08 2022 |
94 |
179.57 |
| Dec 01 2022 |
94 |
179.57 |
| Nov 24 2022 |
94 |
179.57 |
| Nov 17 2022 |
94 |
179.57 |
| Nov 10 2022 |
94 |
179.57 |
| Nov 03 2022 |
94 |
179.57 |
| Oct 27 2022 |
94 |
179.57 |
| Oct 20 2022 |
94 |
179.57 |
| Oct 13 2022 |
94 |
179.57 |
| Oct 06 2022 |
94 |
179.57 |
| Sep 29 2022 |
95 |
179.57 |
| Sep 22 2022 |
99 |
180.85 |
| Sep 15 2022 |
99 |
180.85 |
| Sep 08 2022 |
98 |
180.85 |
| Sep 01 2022 |
98 |
180.85 |
| Aug 25 2022 |
98 |
180.85 |
| Aug 18 2022 |
99 |
180.85 |
| Aug 11 2022 |
99 |
180.85 |
| Aug 04 2022 |
99 |
180.85 |
| Jul 28 2022 |
99 |
180.85 |
| Jul 21 2022 |
99 |
180.85 |
| Jul 14 2022 |
99 |
180.85 |
| Jul 07 2022 |
98 |
180.85 |
| Jun 30 2022 |
98 |
180.85 |
| Jun 23 2022 |
97 |
180.85 |
| Jun 16 2022 |
97 |
180.85 |
| Jun 09 2022 |
473 |
289.67 |
| Jun 02 2022 |
412 |
289.67 |
| May 26 2022 |
413 |
289.67 |
| May 19 2022 |
411 |
289.67 |
| May 12 2022 |
411 |
289.67 |
| May 05 2022 |
379 |
289.67 |
| Apr 28 2022 |
379 |
289.67 |
| Apr 21 2022 |
371 |
289.67 |
| Apr 14 2022 |
361 |
289.67 |
| Apr 07 2022 |
361 |
289.67 |
| Mar 31 2022 |
361 |
289.67 |
| Mar 24 2022 |
355 |
289.67 |
| Mar 17 2022 |
353 |
289.67 |
| Mar 10 2022 |
358 |
289.67 |
| Mar 03 2022 |
362 |
289.67 |
| Feb 24 2022 |
360 |
289.67 |
| Feb 17 2022 |
354 |
289.67 |
| Feb 10 2022 |
354 |
289.67 |
| Feb 03 2022 |
359 |
289.67 |
| Jan 27 2022 |
358 |
289.67 |
| Jan 20 2022 |
358 |
289.67 |
| Jan 13 2022 |
358 |
289.67 |
| Jan 06 2022 |
360 |
289.67 |
| Dec 30 2021 |
360 |
289.67 |
| Dec 23 2021 |
360 |
289.67 |
| Dec 16 2021 |
360 |
289.67 |
| Dec 09 2021 |
364 |
289.67 |
| Dec 02 2021 |
367 |
289.67 |
| Nov 25 2021 |
367 |
289.67 |
| Nov 18 2021 |
368 |
289.67 |
| Nov 11 2021 |
368 |
289.67 |
| Nov 04 2021 |
368 |
289.67 |
| Oct 28 2021 |
370 |
289.67 |
| Oct 21 2021 |
371 |
289.67 |
| Oct 14 2021 |
376 |
289.67 |
| Oct 07 2021 |
388 |
289.67 |
| Sep 30 2021 |
391 |
289.67 |
| Sep 23 2021 |
412 |
289.67 |
| Sep 16 2021 |
439 |
289.67 |
| Sep 09 2021 |
462 |
289.67 |
| Sep 02 2021 |
471 |
289.67 |
| Aug 26 2021 |
472 |
289.67 |
| Aug 19 2021 |
488 |
289.67 |
| Aug 12 2021 |
497 |
289.67 |
| Aug 05 2021 |
499 |
289.67 |
| Jul 29 2021 |
511 |
289.67 |
| Jul 22 2021 |
549 |
289.67 |
| Jul 15 2021 |
555 |
289.67 |
| Jul 08 2021 |
561 |
289.67 |
| Jul 01 2021 |
574 |
289.67 |
| Jun 24 2021 |
572 |
289.67 |
| Jun 01 2021 |
613 |
290.76 |
| May 01 2021 |
569 |
278.51 |
