| Apr 24 2024 |
202 |
199.05 |
| Apr 24 2024 |
286 |
212.5 |
| Apr 17 2024 |
241 |
195.58 |
| Apr 17 2024 |
284 |
212.5 |
| Apr 10 2024 |
243 |
195.58 |
| Apr 10 2024 |
291 |
212.5 |
| Apr 03 2024 |
243 |
195.58 |
| Apr 03 2024 |
285 |
212.5 |
| Mar 27 2024 |
242 |
195.58 |
| Mar 27 2024 |
300 |
212.5 |
| Mar 21 2024 |
240 |
195.58 |
| Mar 21 2024 |
299 |
212.5 |
| Mar 14 2024 |
237 |
195.58 |
| Mar 14 2024 |
313 |
212.5 |
| Mar 07 2024 |
237 |
195.58 |
| Mar 07 2024 |
307 |
212.5 |
| Feb 29 2024 |
237 |
195.58 |
| Feb 29 2024 |
301 |
212.5 |
| Feb 22 2024 |
237 |
195.58 |
| Feb 22 2024 |
307 |
212.5 |
| Feb 15 2024 |
239 |
195.58 |
| Feb 15 2024 |
310 |
212.5 |
| Feb 08 2024 |
239 |
195.58 |
| Feb 08 2024 |
318 |
212.5 |
| Feb 01 2024 |
239 |
195.58 |
| Feb 01 2024 |
301 |
212.5 |
| Jan 25 2024 |
238 |
195.58 |
| Jan 25 2024 |
294 |
212.5 |
| Jan 18 2024 |
238 |
195.58 |
| Jan 18 2024 |
293 |
212.5 |
| Jan 11 2024 |
238 |
195.58 |
| Jan 11 2024 |
293 |
212.5 |
| Jan 04 2024 |
238 |
195.58 |
| Jan 04 2024 |
296 |
212.5 |
| Dec 28 2023 |
238 |
195.58 |
| Dec 28 2023 |
295 |
212.5 |
| Dec 21 2023 |
238 |
195.58 |
| Dec 21 2023 |
295 |
212.5 |
| Dec 14 2023 |
238 |
195.58 |
| Dec 14 2023 |
291 |
212.5 |
| Dec 07 2023 |
238 |
195.58 |
| Dec 07 2023 |
293 |
212.5 |
| Nov 30 2023 |
240 |
195.58 |
| Nov 30 2023 |
294 |
212.5 |
| Nov 23 2023 |
245 |
195.58 |
| Nov 23 2023 |
285 |
212.5 |
| Nov 16 2023 |
222 |
195.58 |
| Nov 16 2023 |
273 |
212.5 |
| Nov 09 2023 |
190 |
195.58 |
| Nov 09 2023 |
276 |
212.5 |
| Nov 02 2023 |
190 |
195.58 |
| Nov 02 2023 |
275 |
212.5 |
| Oct 26 2023 |
190 |
195.58 |
| Oct 26 2023 |
275 |
212.5 |
| Oct 19 2023 |
190 |
195.58 |
| Oct 19 2023 |
265 |
212.5 |
| Oct 12 2023 |
189 |
195.58 |
| Oct 12 2023 |
263 |
212.5 |
| Oct 05 2023 |
189 |
195.58 |
| Oct 05 2023 |
274 |
212.5 |
| Sep 28 2023 |
194 |
195.58 |
| Sep 28 2023 |
274 |
212.5 |
| Sep 21 2023 |
193 |
195.58 |
| Sep 21 2023 |
266 |
212.5 |
| Sep 14 2023 |
196 |
195.58 |
| Sep 14 2023 |
273 |
212.5 |
| Sep 07 2023 |
195 |
195.58 |
| Sep 07 2023 |
285 |
212.5 |
| Aug 31 2023 |
195 |
195.58 |
| Aug 31 2023 |
296 |
212.5 |
| Aug 24 2023 |
195 |
195.58 |
| Aug 24 2023 |
306 |
212.5 |
| Aug 17 2023 |
171 |
185.58 |
| Aug 17 2023 |
321 |
212.5 |
| Aug 10 2023 |
171 |
185.58 |
| Aug 10 2023 |
325 |
212.5 |
| Aug 03 2023 |
171 |
185.58 |
| Aug 03 2023 |
328 |
212.5 |
| Jul 27 2023 |
172 |
185.58 |
| Jul 27 2023 |
352 |
212.5 |
| Jul 20 2023 |
164 |
185.58 |
| Jul 20 2023 |
332 |
212.5 |
| Jul 13 2023 |
163 |
185.58 |
| Jul 13 2023 |
339 |
212.5 |
| Jul 06 2023 |
162 |
185.58 |
| Jul 06 2023 |
344 |
212.5 |
| Jun 29 2023 |
159 |
185.58 |
| Jun 29 2023 |
345 |
212.5 |
| Jun 22 2023 |
159 |
185.58 |
| Jun 22 2023 |
354 |
212.5 |
| Jun 15 2023 |
134 |
185.58 |
| Jun 15 2023 |
367 |
212.5 |
| Jun 08 2023 |
138 |
185.58 |
| Jun 08 2023 |
386 |
212.5 |
| Jun 01 2023 |
134 |
185.58 |
| Jun 01 2023 |
372 |
212.5 |
| May 25 2023 |
131 |
185.58 |
| May 25 2023 |
376 |
212.5 |
| May 18 2023 |
5861 |
431.59 |
| May 18 2023 |
131 |
185.58 |
| May 18 2023 |
1722 |
322.04 |
| May 11 2023 |
5903 |
431.59 |
| May 11 2023 |
130 |
185.58 |
| May 11 2023 |
1719 |
322.04 |
| May 04 2023 |
5818 |
431.59 |
| May 04 2023 |
127 |
185.58 |
| May 04 2023 |
1653 |
322.04 |
| Apr 27 2023 |
5703 |
431.59 |
| Apr 27 2023 |
128 |
185.58 |
| Apr 27 2023 |
1698 |
322.04 |
| Apr 20 2023 |
5589 |
431.59 |
| Apr 20 2023 |
112 |
182.92 |
| Apr 20 2023 |
1648 |
322.04 |
| Apr 13 2023 |
5572 |
431.59 |
| Apr 13 2023 |
107 |
182.92 |
| Apr 13 2023 |
1648 |
322.04 |
| Apr 06 2023 |
5427 |
431.59 |
| Apr 06 2023 |
111 |
182.92 |
| Apr 06 2023 |
1618 |
322.04 |
| Mar 30 2023 |
5291 |
431.59 |
| Mar 30 2023 |
107 |
182.92 |
| Mar 30 2023 |
6456 |
431.59 |
| Mar 23 2023 |
5327 |
431.59 |
| Mar 23 2023 |
107 |
182.92 |
| Mar 23 2023 |
6458 |
431.59 |
| Mar 16 2023 |
5294 |
431.59 |
| Mar 16 2023 |
107 |
182.92 |
| Mar 16 2023 |
6417 |
431.59 |
| Mar 09 2023 |
5287 |
431.59 |
| Mar 09 2023 |
108 |
182.92 |
| Mar 09 2023 |
6415 |
431.59 |
| Mar 02 2023 |
5265 |
431.59 |
| Mar 02 2023 |
108 |
182.92 |
| Mar 02 2023 |
6382 |
431.59 |
| Feb 23 2023 |
5290 |
431.59 |
| Feb 23 2023 |
107 |
182.92 |
| Feb 23 2023 |
6379 |
431.59 |
| Feb 16 2023 |
5230 |
431.59 |
| Feb 16 2023 |
107 |
182.92 |
| Feb 16 2023 |
6387 |
431.59 |
| Feb 09 2023 |
5111 |
431.59 |
| Feb 09 2023 |
107 |
182.92 |
| Feb 09 2023 |
6269 |
431.59 |
| Feb 02 2023 |
5072 |
431.59 |
| Feb 02 2023 |
107 |
182.92 |
| Feb 02 2023 |
6224 |
431.59 |
| Jan 26 2023 |
4985 |
431.59 |
| Jan 26 2023 |
107 |
182.92 |
| Jan 26 2023 |
6118 |
431.59 |
| Jan 19 2023 |
4985 |
431.59 |
| Jan 19 2023 |
107 |
182.92 |
| Jan 19 2023 |
6099 |
431.59 |
| Jan 12 2023 |
4985 |
431.59 |
| Jan 12 2023 |
107 |
182.92 |
| Jan 12 2023 |
6090 |
431.59 |
| Jan 05 2023 |
4985 |
431.59 |
| Jan 05 2023 |
107 |
182.92 |
| Jan 05 2023 |
6116 |
431.59 |
| Dec 29 2022 |
4985 |
431.59 |
| Dec 29 2022 |
107 |
182.92 |
| Dec 29 2022 |
6117 |
431.59 |
| Dec 22 2022 |
4985 |
431.59 |
| Dec 22 2022 |
107 |
182.92 |
| Dec 22 2022 |
6117 |
431.59 |
| Dec 15 2022 |
4994 |
431.59 |
| Dec 15 2022 |
107 |
182.92 |
| Dec 15 2022 |
6126 |
431.59 |
| Dec 08 2022 |
4994 |
431.59 |
| Dec 08 2022 |
107 |
182.92 |
| Dec 08 2022 |
6131 |
431.59 |
| Dec 01 2022 |
4994 |
431.59 |
| Dec 01 2022 |
107 |
182.92 |
| Dec 01 2022 |
6131 |
431.59 |
| Nov 24 2022 |
4994 |
431.59 |
| Nov 24 2022 |
107 |
182.92 |
| Nov 24 2022 |
6135 |
431.59 |
| Nov 17 2022 |
4975 |
431.59 |
| Nov 17 2022 |
107 |
182.92 |
| Nov 17 2022 |
6125 |
431.59 |
| Nov 10 2022 |
4975 |
431.59 |
| Nov 10 2022 |
107 |
182.92 |
| Nov 10 2022 |
6125 |
431.59 |
| Nov 03 2022 |
4970 |
431.59 |
| Nov 03 2022 |
107 |
182.92 |
| Nov 03 2022 |
6123 |
431.59 |
| Oct 27 2022 |
4970 |
431.59 |
| Oct 27 2022 |
107 |
182.92 |
| Oct 27 2022 |
6125 |
431.59 |
| Oct 20 2022 |
4985 |
431.59 |
| Oct 20 2022 |
107 |
182.92 |
| Oct 20 2022 |
6164 |
431.59 |
| Oct 13 2022 |
4910 |
431.59 |
| Oct 13 2022 |
107 |
182.92 |
| Oct 13 2022 |
6094 |
431.59 |
| Oct 06 2022 |
4874 |
431.59 |
| Oct 06 2022 |
107 |
182.92 |
| Oct 06 2022 |
6065 |
431.59 |
| Sep 29 2022 |
4843 |
431.59 |
| Sep 29 2022 |
107 |
182.92 |
| Sep 29 2022 |
6050 |
431.59 |
| Sep 22 2022 |
4816 |
431.59 |
| Sep 22 2022 |
108 |
182.92 |
| Sep 22 2022 |
6024 |
431.59 |
| Sep 15 2022 |
4797 |
431.59 |
| Sep 15 2022 |
108 |
182.92 |
| Sep 15 2022 |
6060 |
431.59 |
| Sep 08 2022 |
4820 |
431.59 |
| Sep 08 2022 |
107 |
182.92 |
| Sep 08 2022 |
6046 |
431.59 |
| Sep 01 2022 |
4794 |
431.59 |
| Sep 01 2022 |
107 |
182.92 |
| Sep 01 2022 |
6046 |
431.59 |
| Aug 25 2022 |
4786 |
431.59 |
| Aug 25 2022 |
107 |
182.92 |
| Aug 25 2022 |
6027 |
431.59 |
| Aug 18 2022 |
4787 |
431.59 |
| Aug 18 2022 |
108 |
182.92 |
| Aug 18 2022 |
6043 |
431.59 |
| Aug 11 2022 |
4793 |
431.59 |
| Aug 11 2022 |
108 |
182.92 |
| Aug 11 2022 |
5963 |
431.59 |
| Aug 04 2022 |
4782 |
431.59 |
| Aug 04 2022 |
108 |
182.92 |
| Aug 04 2022 |
5955 |
431.59 |
| Jul 28 2022 |
4759 |
431.59 |
| Jul 28 2022 |
108 |
182.92 |
| Jul 28 2022 |
5884 |
431.59 |
| Jul 21 2022 |
4685 |
431.59 |
| Jul 21 2022 |
109 |
182.92 |
| Jul 21 2022 |
5851 |
431.59 |
| Jul 14 2022 |
4687 |
431.59 |
| Jul 14 2022 |
109 |
182.92 |
| Jul 14 2022 |
5857 |
431.59 |
| Jul 07 2022 |
4682 |
431.59 |
| Jul 07 2022 |
106 |
182.92 |
| Jul 07 2022 |
5700 |
431.59 |
| Jun 30 2022 |
4667 |
431.59 |
| Jun 30 2022 |
106 |
182.92 |
| Jun 30 2022 |
5685 |
431.59 |
| Jun 23 2022 |
4661 |
431.59 |
| Jun 23 2022 |
105 |
182.92 |
| Jun 23 2022 |
5676 |
431.59 |
| Jun 16 2022 |
4603 |
431.59 |
| Jun 16 2022 |
105 |
182.92 |
| Jun 16 2022 |
5668 |
431.59 |
| Jun 09 2022 |
4522 |
431.59 |
| Jun 09 2022 |
211 |
246.27 |
| Jun 09 2022 |
5723 |
431.59 |
| Jun 02 2022 |
4470 |
431.59 |
| Jun 02 2022 |
190 |
246.27 |
| Jun 02 2022 |
5731 |
431.59 |
| May 26 2022 |
4453 |
431.59 |
| May 26 2022 |
190 |
246.27 |
| May 26 2022 |
5718 |
431.59 |
| May 19 2022 |
4435 |
431.59 |
| May 19 2022 |
189 |
246.27 |
| May 19 2022 |
5705 |
431.59 |
| May 12 2022 |
4424 |
431.59 |
| May 12 2022 |
189 |
246.27 |
| May 12 2022 |
5680 |
431.59 |
| May 05 2022 |
4264 |
431.59 |
| May 05 2022 |
163 |
246.27 |
| May 05 2022 |
5384 |
431.59 |
| Apr 28 2022 |
4406 |
431.59 |
| Apr 28 2022 |
163 |
246.27 |
| Apr 28 2022 |
5584 |
431.59 |
| Apr 21 2022 |
4121 |
431.59 |
| Apr 21 2022 |
157 |
246.27 |
| Apr 21 2022 |
5260 |
431.59 |
| Apr 14 2022 |
4135 |
431.59 |
| Apr 14 2022 |
150 |
246.27 |
| Apr 14 2022 |
5260 |
431.59 |
| Apr 07 2022 |
4109 |
431.59 |
| Apr 07 2022 |
150 |
246.27 |
| Apr 07 2022 |
5261 |
431.59 |
| Mar 31 2022 |
4124 |
431.59 |
| Mar 31 2022 |
150 |
246.27 |
| Mar 31 2022 |
5160 |
431.59 |
| Mar 24 2022 |
4025 |
431.59 |
| Mar 24 2022 |
148 |
246.27 |
| Mar 24 2022 |
5104 |
431.59 |
| Mar 17 2022 |
4021 |
431.59 |
| Mar 17 2022 |
148 |
246.27 |
| Mar 17 2022 |
5096 |
431.59 |
| Mar 10 2022 |
4029 |
431.59 |
| Mar 10 2022 |
151 |
246.27 |
| Mar 10 2022 |
5058 |
431.59 |
| Mar 03 2022 |
3997 |
431.59 |
| Mar 03 2022 |
151 |
246.27 |
| Mar 03 2022 |
5026 |
431.59 |
| Feb 24 2022 |
3776 |
431.59 |
| Feb 24 2022 |
150 |
246.27 |
| Feb 24 2022 |
4958 |
431.59 |
| Feb 17 2022 |
3444 |
431.59 |
| Feb 17 2022 |
147 |
246.27 |
| Feb 17 2022 |
4430 |
431.59 |
| Feb 10 2022 |
3467 |
431.59 |
| Feb 10 2022 |
147 |
246.27 |
| Feb 10 2022 |
4351 |
431.59 |
| Feb 03 2022 |
3512 |
431.59 |
| Feb 03 2022 |
147 |
246.27 |
| Feb 03 2022 |
4377 |
431.59 |
| Jan 27 2022 |
3516 |
431.59 |
| Jan 27 2022 |
147 |
246.27 |
| Jan 27 2022 |
4398 |
431.59 |
| Jan 20 2022 |
3534 |
431.59 |
| Jan 20 2022 |
147 |
246.27 |
| Jan 20 2022 |
4404 |
431.59 |
| Jan 13 2022 |
3534 |
431.59 |
| Jan 13 2022 |
147 |
246.27 |
| Jan 13 2022 |
4420 |
431.59 |
| Jan 06 2022 |
3534 |
431.59 |
| Jan 06 2022 |
148 |
246.27 |
| Jan 06 2022 |
4421 |
431.59 |
| Dec 30 2021 |
3536 |
431.59 |
| Dec 30 2021 |
148 |
246.27 |
| Dec 30 2021 |
4426 |
431.59 |
| Dec 23 2021 |
3536 |
431.59 |
| Dec 23 2021 |
148 |
246.27 |
| Dec 23 2021 |
4426 |
431.59 |
| Dec 16 2021 |
3536 |
431.59 |
| Dec 16 2021 |
148 |
246.27 |
| Dec 16 2021 |
4426 |
431.59 |
| Dec 09 2021 |
3536 |
431.59 |
| Dec 09 2021 |
148 |
246.27 |
| Dec 09 2021 |
4426 |
431.59 |
| Dec 02 2021 |
3536 |
431.59 |
| Dec 02 2021 |
149 |
246.27 |
| Dec 02 2021 |
4426 |
431.59 |
| Nov 25 2021 |
3536 |
431.59 |
| Nov 25 2021 |
149 |
246.27 |
| Nov 25 2021 |
4426 |
431.59 |
| Nov 18 2021 |
3536 |
431.59 |
| Nov 18 2021 |
149 |
246.27 |
| Nov 18 2021 |
4427 |
431.59 |
| Nov 11 2021 |
3537 |
431.59 |
| Nov 11 2021 |
150 |
246.27 |
| Nov 11 2021 |
4428 |
431.59 |
| Nov 04 2021 |
3542 |
431.59 |
| Nov 04 2021 |
150 |
246.27 |
| Nov 04 2021 |
4473 |
431.59 |
| Oct 28 2021 |
3542 |
431.59 |
| Oct 28 2021 |
150 |
246.27 |
| Oct 28 2021 |
4474 |
431.59 |
| Oct 21 2021 |
3542 |
431.59 |
| Oct 21 2021 |
150 |
246.27 |
| Oct 21 2021 |
4494 |
431.59 |
| Oct 14 2021 |
3535 |
431.59 |
| Oct 14 2021 |
156 |
246.27 |
| Oct 14 2021 |
4490 |
431.59 |
| Oct 07 2021 |
3543 |
431.59 |
| Oct 07 2021 |
164 |
246.27 |
| Oct 07 2021 |
4496 |
431.59 |
| Sep 30 2021 |
3551 |
431.59 |
| Sep 30 2021 |
163 |
246.27 |
| Sep 30 2021 |
4452 |
431.59 |
| Sep 23 2021 |
3600 |
431.59 |
| Sep 23 2021 |
172 |
246.27 |
| Sep 23 2021 |
4445 |
431.59 |
| Sep 16 2021 |
3547 |
431.59 |
| Sep 16 2021 |
187 |
246.27 |
| Sep 16 2021 |
4415 |
431.59 |
| Sep 09 2021 |
3591 |
431.59 |
| Sep 09 2021 |
195 |
246.27 |
| Sep 09 2021 |
4416 |
431.59 |
| Sep 02 2021 |
3699 |
431.59 |
| Sep 02 2021 |
198 |
246.27 |
| Sep 02 2021 |
4496 |
431.59 |
| Aug 26 2021 |
3743 |
431.59 |
| Aug 26 2021 |
200 |
246.27 |
| Aug 26 2021 |
4413 |
431.59 |
| Aug 19 2021 |
3774 |
431.59 |
| Aug 19 2021 |
211 |
246.27 |
| Aug 19 2021 |
4473 |
431.59 |
| Aug 12 2021 |
3755 |
431.59 |
| Aug 12 2021 |
216 |
246.27 |
| Aug 12 2021 |
4482 |
431.59 |
| Aug 05 2021 |
3809 |
431.59 |
| Aug 05 2021 |
216 |
246.27 |
| Aug 05 2021 |
4455 |
431.59 |
| Jul 29 2021 |
3892 |
431.59 |
| Jul 29 2021 |
222 |
246.27 |
| Jul 29 2021 |
4500 |
431.59 |
| Jul 22 2021 |
3829 |
431.59 |
| Jul 22 2021 |
242 |
244.54 |
| Jul 22 2021 |
4348 |
431.59 |
| Jul 15 2021 |
4013 |
431.59 |
| Jul 15 2021 |
246 |
244.54 |
| Jul 15 2021 |
4331 |
431.59 |
| Jul 08 2021 |
3979 |
431.59 |
| Jul 08 2021 |
251 |
244.54 |
| Jul 08 2021 |
4273 |
431.59 |
| Jul 01 2021 |
3989 |
431.59 |
| Jul 01 2021 |
259 |
244.54 |
| Jul 01 2021 |
4231 |
431.59 |
| Jun 24 2021 |
4020 |
431.59 |
| Jun 24 2021 |
258 |
244.54 |
| Jun 24 2021 |
4174 |
431.59 |
| Jun 17 2021 |
3943 |
431.59 |
| Jun 17 2021 |
4056 |
431.59 |
| Jun 10 2021 |
3865 |
431.59 |
| Jun 10 2021 |
3823 |
431.59 |
| Jun 03 2021 |
3600 |
431.59 |
| Jun 01 2021 |
384 |
261.73 |
| May 27 2021 |
3796 |
431.59 |
| May 27 2021 |
3655 |
431.59 |
| May 01 2021 |
477 |
265.93 |
| Apr 01 2021 |
705 |
260.7 |
| Mar 01 2021 |
703 |
260.7 |
| Feb 01 2021 |
704 |
260.7 |
| Jan 01 2021 |
695 |
260.7 |
| Dec 01 2020 |
671 |
260.7 |
| Nov 01 2020 |
673 |
260.7 |
| Oct 01 2020 |
684 |
260.7 |
| Sep 01 2020 |
726 |
260.7 |
| Aug 01 2020 |
780 |
260.7 |
| Jul 01 2020 |
807 |
260.7 |
| Apr 01 2020 |
911 |
260.7 |
| Mar 01 2020 |
935 |
260.7 |
| Feb 01 2020 |
943 |
260.7 |
| Jan 01 2020 |
943 |
260.7 |
| Dec 01 2019 |
944 |
260.7 |
| Nov 01 2019 |
911 |
260.7 |
| Oct 01 2019 |
917 |
260.7 |
| Sep 01 2019 |
903 |
260.7 |
| Aug 01 2019 |
932 |
260.7 |
| Jul 01 2019 |
810 |
252.5 |
| Jun 01 2019 |
816 |
252.5 |
