| May 11 2023 |
4293 |
380.49 |
| May 04 2023 |
4187 |
380.49 |
| Apr 27 2023 |
4163 |
380.49 |
| Apr 20 2023 |
3989 |
380.49 |
| Apr 13 2023 |
3190 |
360.9 |
| Apr 06 2023 |
1289 |
355.62 |
| Mar 30 2023 |
1250 |
355.62 |
| Mar 23 2023 |
1289 |
355.62 |
| Mar 16 2023 |
1291 |
355.62 |
| Mar 09 2023 |
1321 |
355.62 |
| Mar 02 2023 |
1336 |
355.62 |
| Feb 23 2023 |
1365 |
355.62 |
| Feb 16 2023 |
1385 |
355.62 |
| Feb 09 2023 |
1385 |
355.62 |
| Feb 02 2023 |
1384 |
355.62 |
| Jan 26 2023 |
1388 |
355.62 |
| Jan 19 2023 |
1400 |
355.62 |
| Jan 12 2023 |
1409 |
355.62 |
| Jan 05 2023 |
1409 |
355.62 |
| Dec 29 2022 |
1409 |
355.62 |
| Dec 22 2022 |
1409 |
355.62 |
| Dec 15 2022 |
1408 |
355.62 |
| Dec 08 2022 |
1417 |
355.62 |
| Dec 01 2022 |
1430 |
355.62 |
| Nov 24 2022 |
1430 |
355.62 |
| Nov 17 2022 |
1442 |
355.62 |
| Nov 10 2022 |
1449 |
355.62 |
| Nov 03 2022 |
1440 |
355.62 |
| Oct 27 2022 |
1445 |
355.62 |
| Oct 20 2022 |
1451 |
355.62 |
| Oct 13 2022 |
1461 |
355.62 |
| Oct 06 2022 |
1460 |
355.62 |
| Sep 29 2022 |
1451 |
355.62 |
| Sep 22 2022 |
1441 |
355.62 |
| Sep 15 2022 |
1456 |
355.62 |
| Sep 08 2022 |
1418 |
355.62 |
| Sep 01 2022 |
1432 |
355.62 |
| Aug 25 2022 |
1445 |
355.62 |
| Aug 18 2022 |
1447 |
355.62 |
| Aug 11 2022 |
1448 |
355.62 |
| Aug 04 2022 |
1448 |
355.62 |
| Jul 28 2022 |
1454 |
355.62 |
| Jul 21 2022 |
1452 |
355.62 |
| Jul 14 2022 |
1452 |
355.62 |
| Jul 07 2022 |
1443 |
355.62 |
| Jun 30 2022 |
1443 |
355.62 |
| Jun 23 2022 |
1426 |
355.62 |
| Jun 16 2022 |
1425 |
355.62 |
| Jun 09 2022 |
1074 |
355.62 |
| Jun 02 2022 |
961 |
355.62 |
| May 26 2022 |
960 |
355.62 |
| May 19 2022 |
956 |
355.62 |
| May 12 2022 |
956 |
355.62 |
| May 05 2022 |
910 |
355.62 |
| Apr 28 2022 |
910 |
355.62 |
| Apr 21 2022 |
894 |
355.62 |
| Apr 14 2022 |
863 |
355.62 |
| Apr 07 2022 |
863 |
355.62 |
| Mar 31 2022 |
863 |
355.62 |
| Mar 24 2022 |
844 |
355.62 |
| Mar 17 2022 |
840 |
355.62 |
| Mar 10 2022 |
852 |
355.62 |
| Mar 03 2022 |
858 |
355.62 |
| Feb 24 2022 |
854 |
355.62 |
| Feb 17 2022 |
840 |
355.62 |
| Feb 10 2022 |
840 |
355.62 |
| Feb 03 2022 |
857 |
355.62 |
| Jan 27 2022 |
861 |
355.62 |
| Jan 20 2022 |
865 |
355.62 |
| Jan 13 2022 |
865 |
355.62 |
| Jan 06 2022 |
874 |
355.62 |
| Dec 30 2021 |
874 |
355.62 |
| Dec 23 2021 |
874 |
355.62 |
| Dec 16 2021 |
874 |
355.62 |
| Dec 09 2021 |
882 |
355.62 |
| Dec 02 2021 |
888 |
355.62 |
| Nov 25 2021 |
888 |
355.62 |
| Nov 18 2021 |
891 |
355.62 |
| Nov 11 2021 |
896 |
355.62 |
| Nov 04 2021 |
896 |
355.62 |
| Oct 28 2021 |
903 |
355.62 |
| Oct 21 2021 |
907 |
355.62 |
| Oct 14 2021 |
914 |
355.62 |
| Oct 07 2021 |
931 |
355.62 |
| Sep 30 2021 |
950 |
355.62 |
| Sep 23 2021 |
987 |
355.62 |
| Sep 16 2021 |
1057 |
355.62 |
| Sep 09 2021 |
1086 |
355.62 |
| Sep 02 2021 |
1114 |
355.62 |
| Aug 26 2021 |
1127 |
355.62 |
| Aug 19 2021 |
1168 |
355.62 |
| Aug 12 2021 |
1192 |
355.62 |
| Aug 05 2021 |
1196 |
355.62 |
| Jul 29 2021 |
1239 |
355.62 |
| Jul 22 2021 |
1299 |
355.62 |
| Jul 15 2021 |
1331 |
355.62 |
| Jul 08 2021 |
1352 |
355.62 |
| Jul 01 2021 |
1370 |
355.62 |
| Jun 24 2021 |
1380 |
355.62 |
| Jun 01 2021 |
3243 |
343.18 |
| May 01 2021 |
3347 |
343.18 |
