| Apr 24 2024 |
1070 |
281.25 |
| Apr 17 2024 |
1068 |
281.25 |
| Apr 10 2024 |
1071 |
281.25 |
| Apr 03 2024 |
1071 |
281.25 |
| Mar 27 2024 |
1029 |
281.25 |
| Mar 21 2024 |
1021 |
281.25 |
| Mar 14 2024 |
1010 |
281.25 |
| Mar 07 2024 |
1010 |
281.25 |
| Feb 29 2024 |
1007 |
281.25 |
| Feb 22 2024 |
1008 |
281.25 |
| Feb 15 2024 |
1014 |
281.25 |
| Feb 08 2024 |
1009 |
281.25 |
| Feb 01 2024 |
1018 |
281.25 |
| Jan 25 2024 |
1026 |
281.25 |
| Jan 18 2024 |
1026 |
281.25 |
| Jan 11 2024 |
1021 |
281.25 |
| Jan 04 2024 |
1021 |
281.25 |
| Dec 28 2023 |
1020 |
281.25 |
| Dec 21 2023 |
1020 |
281.25 |
| Dec 14 2023 |
1020 |
281.25 |
| Dec 07 2023 |
1015 |
281.25 |
| Nov 30 2023 |
1031 |
281.25 |
| Nov 23 2023 |
1046 |
281.25 |
| Nov 16 2023 |
1064 |
281.25 |
| Nov 09 2023 |
1044 |
281.25 |
| Nov 02 2023 |
1035 |
281.25 |
| Oct 26 2023 |
1040 |
281.25 |
| Oct 19 2023 |
1032 |
281.25 |
| Oct 12 2023 |
1010 |
281.25 |
| Oct 05 2023 |
1012 |
281.25 |
| Sep 28 2023 |
1032 |
281.25 |
| Sep 21 2023 |
1034 |
281.25 |
| Sep 14 2023 |
1049 |
281.25 |
| Sep 07 2023 |
1078 |
281.25 |
| Aug 31 2023 |
1074 |
281.25 |
| Aug 24 2023 |
1074 |
281.25 |
| Aug 17 2023 |
1093 |
281.25 |
| Aug 10 2023 |
1093 |
281.25 |
| Aug 03 2023 |
1092 |
281.25 |
| Jul 27 2023 |
1082 |
281.25 |
| Jul 20 2023 |
1070 |
281.25 |
| Jul 13 2023 |
1083 |
281.25 |
| Jul 06 2023 |
1066 |
281.25 |
| Jun 29 2023 |
1062 |
281.25 |
| Jun 22 2023 |
1110 |
281.25 |
| Jun 15 2023 |
1121 |
281.25 |
| Jun 08 2023 |
1147 |
281.25 |
| Jun 01 2023 |
1136 |
281.25 |
| May 25 2023 |
1103 |
281.25 |
| May 18 2023 |
1108 |
281.25 |
| May 11 2023 |
1165 |
281.25 |
| May 04 2023 |
1161 |
281.25 |
| Apr 27 2023 |
1272 |
290.95 |
| Apr 20 2023 |
1235 |
290.95 |
| Apr 13 2023 |
792 |
299.23 |
| Apr 06 2023 |
860 |
311.42 |
| Mar 30 2023 |
836 |
311.42 |
| Mar 23 2023 |
859 |
311.42 |
| Mar 16 2023 |
858 |
311.42 |
| Mar 09 2023 |
865 |
311.42 |
| Mar 02 2023 |
869 |
311.42 |
| Feb 23 2023 |
879 |
311.42 |
| Feb 16 2023 |
891 |
311.42 |
| Feb 09 2023 |
891 |
311.42 |
| Feb 02 2023 |
891 |
311.42 |
| Jan 26 2023 |
895 |
311.42 |
| Jan 19 2023 |
903 |
311.42 |
| Jan 12 2023 |
906 |
311.42 |
| Jan 05 2023 |
906 |
311.42 |
| Dec 29 2022 |
906 |
311.42 |
| Dec 22 2022 |
906 |
311.42 |
| Dec 15 2022 |
907 |
311.42 |
| Dec 08 2022 |
911 |
311.42 |
| Dec 01 2022 |
918 |
311.42 |
| Nov 24 2022 |
918 |
311.42 |
| Nov 17 2022 |
925 |
311.42 |
| Nov 10 2022 |
929 |
311.42 |
| Nov 03 2022 |
923 |
311.42 |
| Oct 27 2022 |
924 |
311.42 |
| Oct 20 2022 |
930 |
311.42 |
| Oct 13 2022 |
936 |
311.42 |
| Oct 06 2022 |
931 |
311.42 |
| Sep 29 2022 |
921 |
311.42 |
| Sep 22 2022 |
912 |
311.42 |
| Sep 15 2022 |
919 |
311.42 |
| Sep 08 2022 |
885 |
311.42 |
| Sep 01 2022 |
895 |
311.42 |
| Aug 25 2022 |
902 |
311.42 |
| Aug 18 2022 |
903 |
311.42 |
| Aug 11 2022 |
903 |
311.42 |
| Aug 04 2022 |
903 |
311.42 |
| Jul 28 2022 |
910 |
311.42 |
| Jul 21 2022 |
907 |
311.42 |
| Jul 14 2022 |
907 |
311.42 |
| Jul 07 2022 |
899 |
311.42 |
| Jun 30 2022 |
899 |
311.42 |
| Jun 23 2022 |
883 |
311.42 |
| Jun 16 2022 |
885 |
311.42 |
| Jun 09 2022 |
622 |
311.42 |
| Jun 02 2022 |
546 |
311.42 |
| May 26 2022 |
546 |
311.42 |
| May 19 2022 |
545 |
311.42 |
| May 12 2022 |
545 |
311.42 |
| May 05 2022 |
577 |
321.47 |
| Apr 28 2022 |
577 |
321.47 |
| Apr 21 2022 |
561 |
321.47 |
| Apr 14 2022 |
543 |
321.47 |
| Apr 07 2022 |
543 |
321.47 |
| Mar 31 2022 |
543 |
321.47 |
| Mar 24 2022 |
529 |
321.47 |
| Mar 17 2022 |
526 |
321.47 |
| Mar 10 2022 |
535 |
321.47 |
| Mar 03 2022 |
539 |
321.47 |
| Feb 24 2022 |
531 |
321.47 |
| Feb 17 2022 |
523 |
321.47 |
| Feb 10 2022 |
523 |
321.47 |
| Feb 03 2022 |
529 |
321.47 |
| Jan 27 2022 |
530 |
321.47 |
| Jan 20 2022 |
533 |
321.47 |
| Jan 13 2022 |
533 |
321.47 |
| Jan 06 2022 |
537 |
321.47 |
| Dec 30 2021 |
537 |
321.47 |
| Dec 23 2021 |
537 |
321.47 |
| Dec 16 2021 |
537 |
321.47 |
| Dec 09 2021 |
542 |
321.47 |
| Dec 02 2021 |
546 |
321.47 |
| Nov 25 2021 |
546 |
321.47 |
| Nov 18 2021 |
547 |
321.47 |
| Nov 11 2021 |
551 |
321.47 |
| Nov 04 2021 |
551 |
321.47 |
| Oct 28 2021 |
555 |
321.47 |
| Oct 21 2021 |
558 |
321.47 |
| Oct 14 2021 |
565 |
321.47 |
| Oct 07 2021 |
582 |
321.47 |
| Sep 30 2021 |
591 |
321.47 |
| Sep 23 2021 |
622 |
321.47 |
| Sep 16 2021 |
671 |
321.47 |
| Sep 09 2021 |
694 |
321.47 |
| Sep 02 2021 |
706 |
321.47 |
| Aug 26 2021 |
716 |
321.47 |
| Aug 19 2021 |
743 |
321.47 |
| Aug 12 2021 |
763 |
321.47 |
| Aug 05 2021 |
766 |
321.47 |
| Jul 29 2021 |
794 |
321.47 |
| Jul 22 2021 |
841 |
321.47 |
| Jul 15 2021 |
856 |
321.47 |
| Jul 08 2021 |
863 |
321.47 |
| Jul 01 2021 |
887 |
321.47 |
| Jun 24 2021 |
888 |
321.47 |
| Jun 01 2021 |
954 |
321.47 |
| May 01 2021 |
2870 |
331.89 |
