| Mar 17 2026 |
875 |
150.93 |
| Mar 10 2026 |
871 |
150.93 |
| Mar 03 2026 |
872 |
150.93 |
| Feb 24 2026 |
867 |
150.93 |
| Feb 17 2026 |
876 |
150.93 |
| Feb 10 2026 |
852 |
150.93 |
| Feb 03 2026 |
846 |
150.93 |
| Jan 27 2026 |
848 |
150.93 |
| Jan 20 2026 |
851 |
150.93 |
| Jan 13 2026 |
843 |
150.93 |
| Jan 06 2026 |
844 |
150.93 |
| Dec 30 2025 |
844 |
150.93 |
| Dec 23 2025 |
839 |
150.93 |
| Dec 16 2025 |
835 |
150.93 |
| Dec 09 2025 |
831 |
150.93 |
| Dec 02 2025 |
829 |
150.93 |
| Nov 25 2025 |
859 |
150.93 |
| Nov 18 2025 |
861 |
150.93 |
| Nov 11 2025 |
843 |
150.93 |
| Nov 04 2025 |
846 |
150.93 |
| Oct 28 2025 |
841 |
150.93 |
| Oct 21 2025 |
838 |
150.93 |
| Oct 14 2025 |
869 |
150.93 |
| Oct 07 2025 |
893 |
150.93 |
| Sep 30 2025 |
917 |
150.93 |
| Sep 23 2025 |
925 |
150.93 |
| Sep 16 2025 |
926 |
150.93 |
| Sep 09 2025 |
934 |
150.93 |
| Sep 02 2025 |
960 |
150.93 |
| Aug 26 2025 |
875 |
150.93 |
| Aug 19 2025 |
862 |
150.93 |
| Aug 12 2025 |
856 |
150.93 |
| Aug 05 2025 |
750 |
150.93 |
| Jul 29 2025 |
763 |
150.93 |
| Jul 22 2025 |
771 |
150.93 |
| Jul 15 2025 |
833 |
150.93 |
| Jul 08 2025 |
857 |
150.93 |
| Jul 01 2025 |
869 |
150.93 |
| Jun 24 2025 |
863 |
150.93 |
| Jun 17 2025 |
917 |
150.93 |
| Jun 10 2025 |
918 |
150.93 |
| Jun 03 2025 |
895 |
150.93 |
| May 27 2025 |
888 |
150.93 |
| May 20 2025 |
975 |
150.93 |
| May 13 2025 |
3710 |
187.96 |
| May 06 2025 |
1742 |
173.69 |
| Apr 29 2025 |
1801 |
173.69 |
| Apr 22 2025 |
1781 |
173.69 |
| Apr 15 2025 |
1794 |
173.69 |
| Apr 08 2025 |
1739 |
173.69 |
| Apr 01 2025 |
1731 |
173.69 |
| Mar 25 2025 |
1749 |
173.69 |
| Mar 18 2025 |
1805 |
181.28 |
| Mar 11 2025 |
1776 |
181.28 |
| Mar 04 2025 |
1765 |
181.28 |
| Feb 25 2025 |
1775 |
181.28 |
| Feb 18 2025 |
1774 |
181.28 |
| Feb 11 2025 |
1771 |
181.28 |
| Feb 04 2025 |
1777 |
181.28 |
| Jan 29 2025 |
1792 |
181.28 |
| Jan 22 2025 |
1802 |
181.28 |
| Jan 15 2025 |
1808 |
181.28 |
| Jan 08 2025 |
1808 |
181.28 |
| Jan 01 2025 |
1808 |
181.28 |
| Dec 25 2024 |
1808 |
181.28 |
| Dec 18 2024 |
1805 |
181.28 |
| Dec 11 2024 |
1799 |
181.28 |
| Dec 04 2024 |
1799 |
181.28 |
| Nov 27 2024 |
1799 |
181.28 |
| Nov 20 2024 |
1803 |
181.28 |
| Nov 13 2024 |
1804 |
181.28 |
| Nov 06 2024 |
1804 |
181.28 |
| Oct 30 2024 |
1805 |
181.28 |
| Oct 23 2024 |
1810 |
181.28 |
| Oct 16 2024 |
1826 |
181.28 |
| Oct 09 2024 |
1862 |
181.28 |
| Oct 02 2024 |
37 |
181.28 |
| Sep 25 2024 |
37 |
181.28 |
| Sep 18 2024 |
35 |
181.28 |
| Sep 11 2024 |
33 |
181.28 |
| Sep 04 2024 |
46 |
181.28 |
| Aug 28 2024 |
46 |
181.28 |
| Aug 21 2024 |
64 |
181.28 |
| Aug 14 2024 |
63 |
181.28 |
| Aug 07 2024 |
63 |
181.28 |
| Jul 31 2024 |
63 |
181.28 |
| Jul 24 2024 |
61 |
181.28 |
| Jul 17 2024 |
65 |
181.28 |
| Jul 10 2024 |
60 |
181.28 |
| Jul 03 2024 |
60 |
181.28 |
| Jun 26 2024 |
59 |
181.28 |
| Jun 19 2024 |
49 |
161.47 |
| Jun 12 2024 |
49 |
161.47 |
| Jun 05 2024 |
62 |
161.47 |
| May 29 2024 |
62 |
161.47 |
| May 22 2024 |
36 |
145.58 |
| May 15 2024 |
21 |
131.75 |
| May 08 2024 |
17 |
131.75 |
| May 01 2024 |
17 |
131.75 |
| Apr 24 2024 |
175 |
226.56 |
| Apr 24 2024 |
15 |
131.75 |
| Apr 24 2024 |
389 |
226.56 |
| Apr 17 2024 |
189 |
226.56 |
| Apr 17 2024 |
15 |
131.75 |
| Apr 17 2024 |
389 |
226.56 |
| Apr 10 2024 |
190 |
226.56 |
| Apr 10 2024 |
15 |
131.75 |
| Apr 10 2024 |
399 |
226.56 |
| Apr 03 2024 |
186 |
226.56 |
| Apr 03 2024 |
15 |
131.75 |
| Apr 03 2024 |
394 |
226.56 |
| Mar 27 2024 |
192 |
226.56 |
| Mar 27 2024 |
12 |
131.75 |
| Mar 27 2024 |
409 |
226.56 |
| Mar 21 2024 |
193 |
226.56 |
| Mar 21 2024 |
12 |
131.75 |
| Mar 21 2024 |
409 |
226.56 |
| Mar 14 2024 |
194 |
226.56 |
| Mar 14 2024 |
12 |
131.75 |
| Mar 14 2024 |
427 |
226.56 |
| Mar 07 2024 |
192 |
226.56 |
| Mar 07 2024 |
12 |
131.75 |
| Mar 07 2024 |
425 |
226.56 |
| Feb 29 2024 |
191 |
226.56 |
| Feb 29 2024 |
12 |
131.75 |
| Feb 29 2024 |
418 |
226.56 |
| Feb 22 2024 |
195 |
226.56 |
| Feb 22 2024 |
12 |
131.75 |
| Feb 22 2024 |
424 |
226.56 |
| Feb 15 2024 |
197 |
226.56 |
| Feb 15 2024 |
12 |
131.75 |
| Feb 15 2024 |
428 |
226.56 |
| Feb 08 2024 |
206 |
226.56 |
| Feb 08 2024 |
12 |
131.75 |
| Feb 08 2024 |
436 |
226.56 |
| Feb 01 2024 |
182 |
226.56 |
| Feb 01 2024 |
12 |
131.75 |
| Feb 01 2024 |
412 |
226.56 |
| Jan 25 2024 |
174 |
226.56 |
| Jan 25 2024 |
12 |
131.75 |
| Jan 25 2024 |
402 |
226.56 |
| Jan 18 2024 |
174 |
226.56 |
| Jan 18 2024 |
12 |
131.75 |
| Jan 18 2024 |
404 |
226.56 |
| Jan 11 2024 |
174 |
226.56 |
| Jan 11 2024 |
12 |
131.75 |
| Jan 11 2024 |
404 |
226.56 |
| Jan 04 2024 |
174 |
226.56 |
| Jan 04 2024 |
12 |
131.75 |
| Jan 04 2024 |
405 |
226.56 |
| Dec 28 2023 |
174 |
226.56 |
| Dec 28 2023 |
12 |
131.75 |
| Dec 28 2023 |
405 |
226.56 |
| Dec 21 2023 |
174 |
226.56 |
| Dec 21 2023 |
12 |
131.75 |
| Dec 21 2023 |
405 |
226.56 |
| Dec 14 2023 |
174 |
226.56 |
| Dec 14 2023 |
12 |
131.75 |
| Dec 14 2023 |
399 |
226.56 |
| Dec 07 2023 |
174 |
226.56 |
| Dec 07 2023 |
12 |
131.75 |
| Dec 07 2023 |
399 |
226.56 |
| Nov 30 2023 |
174 |
226.56 |
| Nov 30 2023 |
13 |
131.75 |
| Nov 30 2023 |
402 |
226.56 |
| Nov 23 2023 |
174 |
226.56 |
| Nov 23 2023 |
13 |
131.75 |
| Nov 23 2023 |
390 |
226.56 |
| Nov 16 2023 |
174 |
226.56 |
| Nov 16 2023 |
8 |
131.75 |
| Nov 16 2023 |
376 |
226.56 |
| Nov 09 2023 |
181 |
226.56 |
| Nov 09 2023 |
10 |
131.75 |
| Nov 09 2023 |
378 |
226.56 |
| Nov 02 2023 |
181 |
226.56 |
| Nov 02 2023 |
10 |
131.75 |
| Nov 02 2023 |
378 |
226.56 |
| Oct 26 2023 |
181 |
226.56 |
| Oct 26 2023 |
10 |
131.75 |
| Oct 26 2023 |
378 |
226.56 |
| Oct 19 2023 |
181 |
226.56 |
| Oct 19 2023 |
10 |
131.75 |
| Oct 19 2023 |
369 |
226.56 |
| Oct 12 2023 |
181 |
226.56 |
| Oct 12 2023 |
10 |
131.75 |
| Oct 12 2023 |
368 |
226.56 |
| Oct 05 2023 |
181 |
226.56 |
| Oct 05 2023 |
10 |
131.75 |
| Oct 05 2023 |
377 |
226.56 |
| Sep 28 2023 |
181 |
226.56 |
| Sep 28 2023 |
10 |
131.75 |
| Sep 28 2023 |
381 |
226.56 |
| Sep 21 2023 |
179 |
226.56 |
| Sep 21 2023 |
10 |
131.75 |
| Sep 21 2023 |
364 |
226.56 |
| Sep 14 2023 |
191 |
226.56 |
| Sep 14 2023 |
10 |
131.75 |
| Sep 14 2023 |
374 |
226.56 |
| Sep 07 2023 |
192 |
226.56 |
| Sep 07 2023 |
10 |
131.75 |
| Sep 07 2023 |
385 |
226.56 |
| Aug 31 2023 |
205 |
226.56 |
| Aug 31 2023 |
10 |
131.75 |
| Aug 31 2023 |
401 |
226.56 |
| Aug 24 2023 |
217 |
226.56 |
| Aug 24 2023 |
10 |
131.75 |
| Aug 24 2023 |
410 |
226.56 |
| Aug 17 2023 |
221 |
226.56 |
| Aug 17 2023 |
10 |
131.75 |
| Aug 17 2023 |
422 |
226.56 |
| Aug 10 2023 |
225 |
226.56 |
| Aug 10 2023 |
10 |
131.75 |
| Aug 10 2023 |
429 |
226.56 |
| Aug 03 2023 |
227 |
226.56 |
| Aug 03 2023 |
10 |
131.75 |
| Aug 03 2023 |
437 |
226.56 |
| Jul 27 2023 |
245 |
226.56 |
| Jul 27 2023 |
10 |
131.75 |
| Jul 27 2023 |
451 |
226.56 |
| Jul 20 2023 |
249 |
226.56 |
| Jul 20 2023 |
8 |
130.44 |
| Jul 20 2023 |
411 |
226.56 |
| Jul 13 2023 |
248 |
226.56 |
| Jul 13 2023 |
8 |
130.44 |
| Jul 13 2023 |
417 |
226.56 |
| Jul 06 2023 |
252 |
226.56 |
| Jul 06 2023 |
7 |
130.44 |
| Jul 06 2023 |
420 |
226.56 |
| Jun 29 2023 |
255 |
226.56 |
| Jun 29 2023 |
422 |
226.56 |
| Jun 22 2023 |
255 |
226.56 |
| Jun 22 2023 |
432 |
226.56 |
| Jun 15 2023 |
294 |
226.56 |
| Jun 15 2023 |
442 |
226.56 |
| Jun 08 2023 |
302 |
226.56 |
| Jun 08 2023 |
463 |
226.56 |
| Jun 01 2023 |
293 |
226.56 |
| Jun 01 2023 |
446 |
226.56 |
| May 25 2023 |
296 |
226.56 |
| May 25 2023 |
448 |
226.56 |
| May 18 2023 |
292 |
226.56 |
| May 18 2023 |
434 |
226.56 |
| May 11 2023 |
300 |
226.56 |
| May 11 2023 |
17 |
138.74 |
| May 11 2023 |
436 |
226.56 |
| May 04 2023 |
288 |
226.56 |
| May 04 2023 |
14 |
138.74 |
| May 04 2023 |
433 |
226.56 |
| Apr 27 2023 |
288 |
226.56 |
| Apr 27 2023 |
14 |
138.74 |
| Apr 27 2023 |
434 |
226.56 |
| Apr 20 2023 |
237 |
226.56 |
| Apr 20 2023 |
14 |
138.74 |
| Apr 20 2023 |
386 |
226.56 |
| Apr 13 2023 |
240 |
226.56 |
| Apr 13 2023 |
14 |
133.24 |
| Apr 13 2023 |
381 |
226.56 |
| Apr 06 2023 |
245 |
226.56 |
| Apr 06 2023 |
8 |
130.23 |
| Apr 06 2023 |
388 |
226.56 |
| Mar 30 2023 |
8 |
130.23 |
| Mar 23 2023 |
8 |
130.23 |
| Mar 16 2023 |
8 |
130.23 |
| Mar 09 2023 |
8 |
130.23 |
| Mar 02 2023 |
8 |
130.23 |
| Feb 23 2023 |
8 |
130.23 |
| Feb 16 2023 |
8 |
130.23 |
| Feb 09 2023 |
8 |
130.23 |
| Feb 02 2023 |
8 |
130.23 |
| Jan 26 2023 |
8 |
130.23 |
| Jan 19 2023 |
8 |
130.23 |
| Jan 12 2023 |
8 |
130.23 |
| Jan 05 2023 |
8 |
130.23 |
| Dec 29 2022 |
8 |
130.23 |
| Dec 22 2022 |
8 |
130.23 |
| Dec 15 2022 |
8 |
130.23 |
| Dec 08 2022 |
8 |
130.23 |
| Dec 01 2022 |
8 |
130.23 |
| Nov 24 2022 |
8 |
130.23 |
| Nov 17 2022 |
8 |
130.23 |
| Nov 10 2022 |
8 |
130.23 |
| Nov 03 2022 |
8 |
130.23 |
| Oct 27 2022 |
8 |
130.23 |
| Oct 20 2022 |
8 |
130.23 |
| Oct 13 2022 |
8 |
130.23 |
| Oct 06 2022 |
8 |
130.23 |
| Sep 29 2022 |
8 |
130.23 |
| Sep 22 2022 |
8 |
130.23 |
| Sep 15 2022 |
8 |
130.23 |
| Sep 08 2022 |
8 |
130.23 |
| Sep 01 2022 |
8 |
130.23 |
| Aug 25 2022 |
8 |
130.23 |
| Aug 18 2022 |
8 |
130.23 |
| Aug 11 2022 |
8 |
130.23 |
| Aug 04 2022 |
8 |
130.23 |
| Jul 28 2022 |
8 |
130.23 |
| Jul 21 2022 |
8 |
130.23 |
| Jul 14 2022 |
8 |
130.23 |
| Jul 07 2022 |
8 |
130.23 |
| Jun 30 2022 |
8 |
130.23 |
| Jun 23 2022 |
8 |
130.23 |
| Jun 16 2022 |
8 |
130.23 |
| Jun 09 2022 |
3 |
130.23 |
| Jun 02 2022 |
3 |
130.23 |
| May 26 2022 |
3 |
130.23 |
| May 19 2022 |
3 |
130.23 |
| May 12 2022 |
3 |
130.23 |
| May 05 2022 |
3 |
130.23 |
| Apr 28 2022 |
3 |
130.23 |
| Apr 21 2022 |
3 |
130.23 |
| Apr 14 2022 |
3 |
130.23 |
| Apr 07 2022 |
3 |
130.23 |
| Mar 31 2022 |
3 |
130.23 |
| Mar 24 2022 |
3 |
130.23 |
| Mar 17 2022 |
3 |
130.23 |
| Mar 10 2022 |
3 |
130.23 |
| Mar 03 2022 |
3 |
130.23 |
| Feb 24 2022 |
3 |
130.23 |
| Feb 17 2022 |
3 |
130.23 |
| Feb 10 2022 |
3 |
130.23 |
| Feb 03 2022 |
3 |
130.23 |
| Jan 27 2022 |
3 |
130.23 |
| Jan 20 2022 |
3 |
130.23 |
| Jan 13 2022 |
3 |
130.23 |
| Jan 06 2022 |
3 |
130.23 |
| Dec 30 2021 |
3 |
130.23 |
| Dec 23 2021 |
3 |
130.23 |
| Dec 16 2021 |
3 |
130.23 |
| Dec 09 2021 |
3 |
130.23 |
| Dec 02 2021 |
3 |
130.23 |
| Nov 25 2021 |
3 |
130.23 |
| Nov 18 2021 |
3 |
130.23 |
| Nov 11 2021 |
3 |
130.23 |
| Nov 04 2021 |
3 |
130.23 |
| Oct 28 2021 |
3 |
130.23 |
| Oct 21 2021 |
3 |
130.23 |
| Oct 14 2021 |
4 |
130.23 |
| Oct 07 2021 |
4 |
130.23 |
| Sep 30 2021 |
4 |
130.23 |
| Sep 23 2021 |
4 |
130.23 |
| Sep 16 2021 |
5 |
130.23 |
| Sep 09 2021 |
5 |
130.23 |
| Sep 02 2021 |
5 |
130.23 |
| Aug 26 2021 |
5 |
130.23 |
| Aug 19 2021 |
5 |
130.23 |
| Aug 12 2021 |
5 |
130.23 |
| Aug 05 2021 |
5 |
130.23 |
| Jul 29 2021 |
5 |
130.23 |
| Jul 22 2021 |
7 |
130.23 |
| Jul 15 2021 |
7 |
130.23 |
| Jul 08 2021 |
7 |
130.23 |
| Jul 01 2021 |
7 |
130.23 |
| Jun 24 2021 |
7 |
130.23 |
| Jun 01 2021 |
7 |
125.97 |
| May 01 2021 |
8 |
125.97 |
