| Jul 15 2025 |
322 |
140.13 |
| Jul 08 2025 |
1278 |
156.81 |
| Jul 01 2025 |
1294 |
156.81 |
| Jun 24 2025 |
1271 |
156.81 |
| Jun 17 2025 |
1264 |
156.81 |
| Jun 10 2025 |
1261 |
156.81 |
| Jun 03 2025 |
1112 |
152.75 |
| May 27 2025 |
1100 |
152.75 |
| May 20 2025 |
1115 |
152.75 |
| May 13 2025 |
1114 |
152.75 |
| May 06 2025 |
1081 |
152.75 |
| Apr 29 2025 |
1109 |
152.75 |
| Apr 22 2025 |
1096 |
152.75 |
| Apr 15 2025 |
1098 |
152.75 |
| Apr 08 2025 |
1056 |
152.75 |
| Apr 01 2025 |
858 |
148.03 |
| Mar 25 2025 |
853 |
148.03 |
| Mar 18 2025 |
854 |
148.03 |
| Mar 11 2025 |
845 |
148.03 |
| Mar 04 2025 |
832 |
148.03 |
| Feb 25 2025 |
828 |
148.03 |
| Feb 18 2025 |
836 |
148.03 |
| Feb 11 2025 |
833 |
148.03 |
| Feb 04 2025 |
835 |
148.03 |
| Jan 29 2025 |
837 |
148.03 |
| Jan 22 2025 |
842 |
148.03 |
| Jan 15 2025 |
847 |
148.03 |
| Jan 08 2025 |
846 |
148.03 |
| Jan 01 2025 |
846 |
148.03 |
| Dec 25 2024 |
846 |
148.03 |
| Dec 18 2024 |
846 |
148.03 |
| Dec 11 2024 |
845 |
148.03 |
| Dec 04 2024 |
845 |
148.03 |
| Nov 27 2024 |
845 |
148.03 |
| Nov 20 2024 |
847 |
148.03 |
| Nov 13 2024 |
848 |
148.03 |
| Nov 06 2024 |
848 |
148.03 |
| Oct 30 2024 |
848 |
148.03 |
| Oct 23 2024 |
850 |
148.03 |
| Oct 16 2024 |
866 |
148.03 |
| Oct 09 2024 |
884 |
148.03 |
| Oct 02 2024 |
58 |
152.5 |
| Sep 25 2024 |
58 |
152.5 |
| Sep 18 2024 |
57 |
152.5 |
| Sep 11 2024 |
58 |
152.5 |
| Sep 04 2024 |
60 |
152.5 |
| Aug 28 2024 |
60 |
152.5 |
| Aug 21 2024 |
53 |
152.5 |
| Aug 14 2024 |
54 |
152.5 |
| Aug 07 2024 |
54 |
152.5 |
| Jul 31 2024 |
54 |
152.5 |
| Jul 24 2024 |
52 |
152.5 |
| Jul 17 2024 |
53 |
152.5 |
| Jul 10 2024 |
53 |
152.5 |
| Jul 03 2024 |
58 |
152.5 |
| Jun 26 2024 |
57 |
152.5 |
| Jun 19 2024 |
62 |
152.5 |
| Jun 12 2024 |
62 |
152.5 |
| Jun 05 2024 |
52 |
152.5 |
| May 29 2024 |
52 |
152.5 |
| May 22 2024 |
56 |
152.5 |
| May 15 2024 |
84 |
158.75 |
| May 08 2024 |
79 |
158.75 |
| May 01 2024 |
69 |
158.75 |
| Apr 24 2024 |
42 |
144.99 |
| Apr 17 2024 |
52 |
144.99 |
| Apr 10 2024 |
52 |
144.99 |
| Apr 03 2024 |
43 |
140.68 |
| Mar 27 2024 |
41 |
140.68 |
| Mar 21 2024 |
41 |
140.68 |
| Mar 14 2024 |
41 |
140.68 |
| Mar 07 2024 |
41 |
140.68 |
| Feb 29 2024 |
41 |
140.68 |
| Feb 22 2024 |
41 |
140.68 |
| Feb 15 2024 |
41 |
140.68 |
| Feb 08 2024 |
41 |
140.68 |
| Feb 01 2024 |
41 |
140.68 |
| Jan 25 2024 |
41 |
140.68 |
| Jan 18 2024 |
41 |
140.68 |
| Jan 11 2024 |
41 |
140.68 |
| Jan 04 2024 |
41 |
140.68 |
| Dec 28 2023 |
41 |
140.68 |
| Dec 21 2023 |
41 |
140.68 |
| Dec 14 2023 |
41 |
140.68 |
| Dec 07 2023 |
41 |
140.68 |
| Nov 30 2023 |
42 |
140.68 |
| Nov 23 2023 |
44 |
140.68 |
| Nov 16 2023 |
25 |
140.68 |
| Nov 09 2023 |
19 |
137.02 |
| Nov 02 2023 |
19 |
137.02 |
| Oct 26 2023 |
19 |
137.02 |
| Oct 19 2023 |
19 |
137.02 |
| Oct 12 2023 |
19 |
137.02 |
| Oct 05 2023 |
19 |
137.02 |
| Sep 28 2023 |
19 |
137.02 |
| Sep 21 2023 |
19 |
137.02 |
| Sep 14 2023 |
19 |
137.02 |
| Sep 07 2023 |
19 |
137.02 |
| Aug 31 2023 |
19 |
137.02 |
| Aug 24 2023 |
19 |
137.02 |
| Aug 17 2023 |
19 |
137.02 |
| Aug 10 2023 |
19 |
137.02 |
| Aug 03 2023 |
19 |
137.02 |
| Jul 27 2023 |
19 |
137.02 |
| Jul 20 2023 |
35 |
144.26 |
| Jul 13 2023 |
35 |
144.26 |
| Jul 06 2023 |
35 |
144.26 |
| Jun 29 2023 |
33 |
144.26 |
| Jun 22 2023 |
33 |
144.26 |
| Jun 15 2023 |
24 |
144.43 |
| Jun 08 2023 |
23 |
144.43 |
| Jun 01 2023 |
23 |
144.43 |
| May 25 2023 |
22 |
144.43 |
| May 18 2023 |
22 |
144.43 |
| May 11 2023 |
20 |
144.43 |
| May 04 2023 |
20 |
144.43 |
| Apr 27 2023 |
21 |
144.43 |
| Apr 20 2023 |
21 |
144.43 |
| Apr 13 2023 |
28 |
144.43 |
| Apr 06 2023 |
29 |
144.43 |
| Mar 30 2023 |
29 |
144.43 |
| Mar 23 2023 |
29 |
144.43 |
| Mar 16 2023 |
29 |
144.43 |
| Mar 09 2023 |
29 |
144.43 |
| Mar 02 2023 |
29 |
144.43 |
| Feb 23 2023 |
29 |
144.43 |
| Feb 16 2023 |
29 |
144.43 |
| Feb 09 2023 |
29 |
144.43 |
| Feb 02 2023 |
29 |
144.43 |
| Jan 26 2023 |
29 |
144.43 |
| Jan 19 2023 |
29 |
144.43 |
| Jan 12 2023 |
29 |
144.43 |
| Jan 05 2023 |
29 |
144.43 |
| Dec 29 2022 |
29 |
144.43 |
| Dec 22 2022 |
29 |
144.43 |
| Dec 15 2022 |
29 |
144.43 |
| Dec 08 2022 |
29 |
144.43 |
| Dec 01 2022 |
29 |
144.43 |
| Nov 24 2022 |
29 |
144.43 |
| Nov 17 2022 |
29 |
144.43 |
| Nov 10 2022 |
29 |
144.43 |
| Nov 03 2022 |
29 |
144.43 |
| Oct 27 2022 |
29 |
144.43 |
| Oct 20 2022 |
29 |
144.43 |
| Oct 13 2022 |
29 |
144.43 |
| Oct 06 2022 |
29 |
144.43 |
| Sep 29 2022 |
29 |
144.43 |
| Sep 22 2022 |
29 |
144.43 |
| Sep 15 2022 |
29 |
144.43 |
| Sep 08 2022 |
29 |
144.43 |
| Sep 01 2022 |
29 |
144.43 |
| Aug 25 2022 |
29 |
144.43 |
| Aug 18 2022 |
29 |
144.43 |
| Aug 11 2022 |
29 |
144.43 |
| Aug 04 2022 |
29 |
144.43 |
| Jul 28 2022 |
29 |
144.43 |
| Jul 21 2022 |
29 |
144.43 |
| Jul 14 2022 |
29 |
144.43 |
| Jul 07 2022 |
29 |
144.43 |
| Jun 30 2022 |
29 |
144.43 |
| Jun 23 2022 |
29 |
144.43 |
| Jun 16 2022 |
29 |
144.43 |
| Jun 09 2022 |
270 |
230.17 |
| Jun 02 2022 |
267 |
230.17 |
| May 26 2022 |
267 |
230.17 |
| May 19 2022 |
266 |
230.17 |
| May 12 2022 |
266 |
230.17 |
| May 05 2022 |
227 |
230.17 |
| Apr 28 2022 |
227 |
230.17 |
| Apr 21 2022 |
224 |
230.17 |
| Apr 14 2022 |
223 |
230.17 |
| Apr 07 2022 |
223 |
230.17 |
| Mar 31 2022 |
223 |
230.17 |
| Mar 24 2022 |
212 |
230.17 |
| Mar 17 2022 |
212 |
230.17 |
| Mar 10 2022 |
211 |
230.17 |
| Mar 03 2022 |
211 |
230.17 |
| Feb 24 2022 |
212 |
230.17 |
| Feb 17 2022 |
212 |
230.17 |
| Feb 10 2022 |
212 |
230.17 |
| Feb 03 2022 |
213 |
230.17 |
| Jan 27 2022 |
213 |
230.17 |
| Jan 20 2022 |
213 |
230.17 |
| Jan 13 2022 |
213 |
230.17 |
| Jan 06 2022 |
213 |
230.17 |
| Dec 30 2021 |
213 |
230.17 |
| Dec 23 2021 |
213 |
230.17 |
| Dec 16 2021 |
213 |
230.17 |
| Dec 09 2021 |
213 |
230.17 |
| Dec 02 2021 |
213 |
230.17 |
| Nov 25 2021 |
213 |
230.17 |
| Nov 18 2021 |
213 |
230.17 |
| Nov 11 2021 |
213 |
230.17 |
| Nov 04 2021 |
214 |
230.17 |
| Oct 28 2021 |
282 |
230.17 |
| Oct 21 2021 |
282 |
230.17 |
| Oct 14 2021 |
281 |
230.17 |
| Oct 07 2021 |
293 |
230.17 |
| Sep 30 2021 |
295 |
230.17 |
| Sep 23 2021 |
301 |
230.17 |
| Sep 16 2021 |
292 |
230.17 |
| Sep 09 2021 |
290 |
230.17 |
| Sep 02 2021 |
289 |
230.17 |
| Aug 26 2021 |
290 |
230.17 |
| Aug 19 2021 |
76 |
210.34 |
| Aug 12 2021 |
77 |
210.34 |
| Aug 05 2021 |
77 |
210.34 |
| Jul 29 2021 |
82 |
210.34 |
| Jul 22 2021 |
99 |
210.34 |
| Jul 15 2021 |
103 |
210.34 |
| Jul 08 2021 |
105 |
210.34 |
| Jul 01 2021 |
108 |
210.34 |
| Jun 24 2021 |
110 |
210.34 |
| Jun 01 2021 |
118 |
210.34 |
| May 01 2021 |
112 |
203.5 |
| Apr 01 2021 |
97 |
176.83 |
| Mar 01 2021 |
91 |
176.83 |
| Feb 01 2021 |
91 |
176.83 |
| Jan 01 2021 |
91 |
176.83 |
| Dec 01 2020 |
91 |
176.83 |
| Nov 01 2020 |
85 |
176.83 |
| Oct 01 2020 |
83 |
176.83 |
| Sep 01 2020 |
84 |
176.83 |
| Aug 01 2020 |
89 |
176.83 |
| Jul 01 2020 |
93 |
176.83 |
| Apr 01 2020 |
111 |
176.83 |
| Mar 01 2020 |
111 |
176.83 |
| Feb 01 2020 |
113 |
176.83 |
| Jan 01 2020 |
113 |
176.83 |
| Dec 01 2019 |
114 |
176.83 |
| Nov 01 2019 |
103 |
176.83 |
| Oct 01 2019 |
104 |
176.83 |
| Sep 01 2019 |
106 |
176.83 |
| Aug 01 2019 |
133 |
182.99 |
| Jul 01 2019 |
153 |
182.99 |
| Jun 01 2019 |
150 |
182.99 |
