| Jun 07 2026 |
32 |
208.98 |
| Jun 07 2026 |
127 |
208.98 |
| May 05 2026 |
180 |
250.02 |
| May 05 2026 |
256 |
250.02 |
| Apr 28 2026 |
136 |
233.84 |
| Apr 28 2026 |
44 |
206.75 |
| Apr 28 2026 |
137 |
219.17 |
| Apr 21 2026 |
131 |
233.84 |
| Apr 21 2026 |
48 |
206.75 |
| Apr 21 2026 |
174 |
219.17 |
| Apr 14 2026 |
129 |
233.84 |
| Apr 14 2026 |
50 |
206.75 |
| Apr 14 2026 |
149 |
219.17 |
| Apr 07 2026 |
72 |
234.78 |
| Apr 07 2026 |
56 |
210.16 |
| Apr 07 2026 |
113 |
211.72 |
| Mar 31 2026 |
72 |
234.78 |
| Mar 31 2026 |
58 |
210.16 |
| Mar 31 2026 |
110 |
211.72 |
| Mar 24 2026 |
74 |
234.78 |
| Mar 24 2026 |
58 |
210.16 |
| Mar 24 2026 |
111 |
211.72 |
| Mar 17 2026 |
74 |
234.78 |
| Mar 17 2026 |
55 |
210.16 |
| Mar 17 2026 |
118 |
211.72 |
| Mar 10 2026 |
74 |
234.78 |
| Mar 10 2026 |
57 |
210.16 |
| Mar 10 2026 |
114 |
211.72 |
| Mar 03 2026 |
74 |
234.78 |
| Mar 03 2026 |
58 |
210.16 |
| Mar 03 2026 |
114 |
211.72 |
| Feb 24 2026 |
75 |
234.78 |
| Feb 24 2026 |
57 |
210.16 |
| Feb 24 2026 |
107 |
211.72 |
| Feb 17 2026 |
75 |
234.78 |
| Feb 17 2026 |
56 |
210.16 |
| Feb 17 2026 |
108 |
211.72 |
| Feb 10 2026 |
79 |
234.78 |
| Feb 10 2026 |
56 |
210.16 |
| Feb 10 2026 |
116 |
211.72 |
| Feb 03 2026 |
79 |
234.78 |
| Feb 03 2026 |
56 |
210.16 |
| Feb 03 2026 |
117 |
211.72 |
| Jan 27 2026 |
80 |
234.78 |
| Jan 27 2026 |
56 |
210.16 |
| Jan 27 2026 |
117 |
211.72 |
| Jan 20 2026 |
80 |
234.78 |
| Jan 20 2026 |
56 |
210.16 |
| Jan 20 2026 |
117 |
211.72 |
| Jan 13 2026 |
80 |
234.78 |
| Jan 13 2026 |
56 |
210.16 |
| Jan 13 2026 |
117 |
211.72 |
| Jan 06 2026 |
80 |
234.78 |
| Jan 06 2026 |
56 |
210.16 |
| Jan 06 2026 |
117 |
211.72 |
| Dec 30 2025 |
80 |
234.78 |
| Dec 30 2025 |
56 |
210.16 |
| Dec 30 2025 |
117 |
211.72 |
| Dec 23 2025 |
80 |
234.78 |
| Dec 23 2025 |
56 |
210.16 |
| Dec 23 2025 |
117 |
211.72 |
| Dec 16 2025 |
79 |
234.78 |
| Dec 16 2025 |
56 |
210.16 |
| Dec 16 2025 |
117 |
211.72 |
| Dec 09 2025 |
79 |
234.78 |
| Dec 09 2025 |
56 |
210.16 |
| Dec 09 2025 |
117 |
211.72 |
| Dec 02 2025 |
79 |
234.78 |
| Dec 02 2025 |
56 |
210.16 |
| Dec 02 2025 |
117 |
211.72 |
| Nov 25 2025 |
79 |
234.78 |
| Nov 25 2025 |
56 |
210.16 |
| Nov 25 2025 |
117 |
211.72 |
| Nov 18 2025 |
79 |
234.78 |
| Nov 18 2025 |
56 |
210.16 |
| Nov 18 2025 |
117 |
211.72 |
| Nov 11 2025 |
79 |
234.78 |
| Nov 11 2025 |
56 |
210.16 |
| Nov 11 2025 |
117 |
211.72 |
| Nov 04 2025 |
79 |
234.78 |
| Nov 04 2025 |
56 |
210.16 |
| Nov 04 2025 |
117 |
211.72 |
| Oct 28 2025 |
79 |
234.78 |
| Oct 28 2025 |
56 |
210.16 |
| Oct 28 2025 |
117 |
211.72 |
| Oct 21 2025 |
79 |
234.78 |
| Oct 21 2025 |
56 |
210.16 |
| Oct 21 2025 |
117 |
211.72 |
| Oct 14 2025 |
79 |
234.78 |
| Oct 14 2025 |
56 |
210.16 |
| Oct 14 2025 |
117 |
211.72 |
| Oct 07 2025 |
79 |
234.78 |
| Oct 07 2025 |
56 |
210.16 |
| Oct 07 2025 |
117 |
211.72 |
| Sep 30 2025 |
79 |
234.78 |
| Sep 30 2025 |
56 |
210.16 |
| Sep 30 2025 |
117 |
211.72 |
| Sep 23 2025 |
79 |
234.78 |
| Sep 23 2025 |
56 |
210.16 |
| Sep 23 2025 |
117 |
211.72 |
| Sep 16 2025 |
79 |
234.78 |
| Sep 16 2025 |
57 |
210.16 |
| Sep 16 2025 |
117 |
211.72 |
| Sep 09 2025 |
74 |
234.78 |
| Sep 09 2025 |
57 |
210.16 |
| Sep 09 2025 |
109 |
211.72 |
| Sep 02 2025 |
74 |
234.78 |
| Sep 02 2025 |
57 |
210.16 |
| Sep 02 2025 |
106 |
211.72 |
| Aug 26 2025 |
74 |
234.78 |
| Aug 26 2025 |
59 |
210.16 |
| Aug 26 2025 |
120 |
211.72 |
| Aug 19 2025 |
76 |
234.78 |
| Aug 19 2025 |
59 |
210.16 |
| Aug 19 2025 |
120 |
211.72 |
| Aug 12 2025 |
77 |
234.78 |
| Aug 12 2025 |
50 |
210.16 |
| Aug 12 2025 |
119 |
211.72 |
| Aug 05 2025 |
77 |
234.78 |
| Aug 05 2025 |
50 |
210.16 |
| Aug 05 2025 |
119 |
211.72 |
| Jul 29 2025 |
76 |
234.78 |
| Jul 29 2025 |
51 |
210.16 |
| Jul 29 2025 |
121 |
211.72 |
| Jul 22 2025 |
76 |
234.78 |
| Jul 22 2025 |
50 |
210.16 |
| Jul 22 2025 |
126 |
211.72 |
| Jul 15 2025 |
76 |
234.78 |
| Jul 15 2025 |
49 |
210.16 |
| Jul 15 2025 |
209 |
136.72 |
| Jul 15 2025 |
130 |
211.72 |
| Jul 08 2025 |
73 |
234.78 |
| Jul 08 2025 |
49 |
210.16 |
| Jul 08 2025 |
211 |
136.72 |
| Jul 08 2025 |
130 |
211.72 |
| Jul 01 2025 |
70 |
234.78 |
| Jul 01 2025 |
50 |
210.16 |
| Jul 01 2025 |
212 |
136.72 |
| Jul 01 2025 |
131 |
211.72 |
| Jun 24 2025 |
70 |
234.78 |
| Jun 24 2025 |
50 |
210.16 |
| Jun 24 2025 |
206 |
136.72 |
| Jun 24 2025 |
138 |
211.72 |
| Jun 17 2025 |
70 |
234.78 |
| Jun 17 2025 |
50 |
210.16 |
| Jun 17 2025 |
209 |
136.72 |
| Jun 17 2025 |
139 |
211.72 |
| Jun 10 2025 |
70 |
234.78 |
| Jun 10 2025 |
55 |
210.16 |
| Jun 10 2025 |
212 |
136.72 |
| Jun 10 2025 |
137 |
211.72 |
| Jun 03 2025 |
27 |
223.21 |
| Jun 03 2025 |
51 |
210.16 |
| Jun 03 2025 |
210 |
136.72 |
| Jun 03 2025 |
142 |
211.76 |
| May 27 2025 |
27 |
223.21 |
| May 27 2025 |
48 |
210.16 |
| May 27 2025 |
210 |
136.72 |
| May 27 2025 |
140 |
211.76 |
| May 20 2025 |
27 |
223.21 |
| May 20 2025 |
20 |
210.16 |
| May 20 2025 |
213 |
136.72 |
| May 20 2025 |
165 |
211.76 |
| May 13 2025 |
33 |
223.21 |
| May 13 2025 |
21 |
210.16 |
| May 13 2025 |
230 |
136.72 |
| May 13 2025 |
169 |
211.76 |
| May 06 2025 |
52 |
235.4 |
| May 06 2025 |
27 |
213.57 |
| May 06 2025 |
246 |
136.72 |
| May 06 2025 |
370 |
229.68 |
| Apr 29 2025 |
64 |
235.4 |
| Apr 29 2025 |
30 |
213.57 |
| Apr 29 2025 |
246 |
136.72 |
| Apr 29 2025 |
400 |
229.68 |
| Apr 22 2025 |
37 |
216.79 |
| Apr 22 2025 |
16 |
200.53 |
| Apr 22 2025 |
248 |
136.72 |
| Apr 22 2025 |
67 |
181.36 |
| Apr 15 2025 |
35 |
224.55 |
| Apr 15 2025 |
4 |
187.49 |
| Apr 15 2025 |
249 |
136.72 |
| Apr 15 2025 |
83 |
186.17 |
| Apr 08 2025 |
37 |
212.66 |
| Apr 08 2025 |
4 |
187.49 |
| Apr 08 2025 |
418 |
141.39 |
| Apr 08 2025 |
129 |
186.17 |
| Apr 01 2025 |
38 |
212.66 |
| Apr 01 2025 |
4 |
187.49 |
| Apr 01 2025 |
413 |
141.39 |
| Apr 01 2025 |
140 |
186.17 |
| Mar 25 2025 |
38 |
212.66 |
| Mar 25 2025 |
4 |
187.49 |
| Mar 25 2025 |
413 |
141.39 |
| Mar 25 2025 |
137 |
186.17 |
| Mar 18 2025 |
39 |
212.66 |
| Mar 18 2025 |
5 |
187.49 |
| Mar 18 2025 |
421 |
141.39 |
| Mar 18 2025 |
143 |
186.17 |
| Mar 11 2025 |
40 |
212.66 |
| Mar 11 2025 |
5 |
187.49 |
| Mar 11 2025 |
424 |
141.39 |
| Mar 11 2025 |
143 |
186.17 |
| Mar 04 2025 |
38 |
212.66 |
| Mar 04 2025 |
6 |
187.49 |
| Mar 04 2025 |
413 |
141.39 |
| Mar 04 2025 |
146 |
186.17 |
| Feb 25 2025 |
38 |
212.66 |
| Feb 25 2025 |
6 |
187.49 |
| Feb 25 2025 |
409 |
141.39 |
| Feb 25 2025 |
147 |
186.17 |
| Feb 18 2025 |
39 |
212.66 |
| Feb 18 2025 |
6 |
187.49 |
| Feb 18 2025 |
409 |
141.39 |
| Feb 18 2025 |
155 |
186.17 |
| Feb 11 2025 |
40 |
212.66 |
| Feb 11 2025 |
6 |
187.49 |
| Feb 11 2025 |
410 |
141.39 |
| Feb 11 2025 |
157 |
186.17 |
| Feb 04 2025 |
40 |
212.66 |
| Feb 04 2025 |
6 |
187.49 |
| Feb 04 2025 |
408 |
141.39 |
| Feb 04 2025 |
157 |
186.17 |
| Jan 29 2025 |
40 |
212.66 |
| Jan 29 2025 |
6 |
187.49 |
| Jan 29 2025 |
407 |
141.39 |
| Jan 29 2025 |
157 |
186.17 |
| Jan 22 2025 |
40 |
212.66 |
| Jan 22 2025 |
6 |
187.49 |
| Jan 22 2025 |
406 |
141.39 |
| Jan 22 2025 |
157 |
186.17 |
| Jan 15 2025 |
40 |
212.66 |
| Jan 15 2025 |
6 |
187.49 |
| Jan 15 2025 |
405 |
141.39 |
| Jan 15 2025 |
157 |
186.17 |
| Jan 08 2025 |
40 |
212.66 |
| Jan 08 2025 |
6 |
187.49 |
| Jan 08 2025 |
406 |
141.39 |
| Jan 08 2025 |
157 |
186.17 |
| Jan 01 2025 |
40 |
212.66 |
| Jan 01 2025 |
10 |
187.49 |
| Jan 01 2025 |
406 |
141.39 |
| Jan 01 2025 |
157 |
186.17 |
| Dec 25 2024 |
40 |
212.66 |
| Dec 25 2024 |
10 |
187.49 |
| Dec 25 2024 |
405 |
141.39 |
| Dec 25 2024 |
157 |
186.17 |
| Dec 18 2024 |
40 |
212.66 |
| Dec 18 2024 |
10 |
187.49 |
| Dec 18 2024 |
405 |
141.39 |
| Dec 18 2024 |
157 |
186.17 |
| Dec 11 2024 |
40 |
212.66 |
| Dec 11 2024 |
10 |
187.49 |
| Dec 11 2024 |
403 |
141.39 |
| Dec 11 2024 |
155 |
186.17 |
| Dec 04 2024 |
40 |
212.66 |
| Dec 04 2024 |
10 |
187.49 |
| Dec 04 2024 |
403 |
141.39 |
| Dec 04 2024 |
155 |
186.17 |
| Nov 27 2024 |
40 |
212.66 |
| Nov 27 2024 |
10 |
187.49 |
| Nov 27 2024 |
403 |
141.39 |
| Nov 27 2024 |
155 |
186.17 |
| Nov 20 2024 |
40 |
212.66 |
| Nov 20 2024 |
10 |
187.49 |
| Nov 20 2024 |
403 |
141.39 |
| Nov 20 2024 |
155 |
186.17 |
| Nov 13 2024 |
40 |
212.66 |
| Nov 13 2024 |
10 |
187.49 |
| Nov 13 2024 |
410 |
141.39 |
| Nov 13 2024 |
155 |
186.17 |
| Nov 06 2024 |
40 |
212.66 |
| Nov 06 2024 |
10 |
187.49 |
| Nov 06 2024 |
410 |
141.39 |
| Nov 06 2024 |
155 |
186.17 |
| Oct 30 2024 |
40 |
212.66 |
| Oct 30 2024 |
10 |
187.49 |
| Oct 30 2024 |
409 |
141.39 |
| Oct 30 2024 |
155 |
186.17 |
| Oct 23 2024 |
40 |
212.66 |
| Oct 23 2024 |
10 |
187.49 |
| Oct 23 2024 |
417 |
141.39 |
| Oct 23 2024 |
155 |
186.17 |
| Oct 16 2024 |
40 |
212.66 |
| Oct 16 2024 |
10 |
187.49 |
| Oct 16 2024 |
444 |
141.39 |
| Oct 16 2024 |
155 |
186.17 |
| Oct 09 2024 |
41 |
212.66 |
| Oct 09 2024 |
10 |
187.49 |
| Oct 09 2024 |
468 |
141.39 |
| Oct 09 2024 |
155 |
186.17 |
| Oct 02 2024 |
41 |
212.66 |
| Oct 02 2024 |
10 |
187.49 |
| Oct 02 2024 |
155 |
186.17 |
| Sep 25 2024 |
41 |
212.66 |
| Sep 25 2024 |
10 |
187.49 |
| Sep 25 2024 |
157 |
186.17 |
| Sep 18 2024 |
41 |
212.66 |
| Sep 18 2024 |
10 |
187.49 |
| Sep 18 2024 |
158 |
186.17 |
| Sep 11 2024 |
41 |
212.66 |
| Sep 11 2024 |
10 |
187.49 |
| Sep 11 2024 |
154 |
186.17 |
| Sep 04 2024 |
41 |
212.66 |
| Sep 04 2024 |
10 |
187.49 |
| Sep 04 2024 |
153 |
186.17 |
| Aug 28 2024 |
43 |
212.66 |
| Aug 28 2024 |
19 |
187.49 |
| Aug 28 2024 |
190 |
186.17 |
| Aug 21 2024 |
43 |
212.66 |
| Aug 21 2024 |
19 |
187.49 |
| Aug 21 2024 |
191 |
186.17 |
| Aug 14 2024 |
42 |
212.66 |
| Aug 14 2024 |
20 |
187.49 |
| Aug 14 2024 |
191 |
186.17 |
| Aug 07 2024 |
42 |
212.66 |
| Aug 07 2024 |
20 |
187.49 |
| Aug 07 2024 |
191 |
186.17 |
| Jul 31 2024 |
42 |
212.66 |
| Jul 31 2024 |
20 |
187.49 |
| Jul 31 2024 |
192 |
186.17 |
| Jul 24 2024 |
42 |
212.66 |
| Jul 24 2024 |
27 |
187.49 |
| Jul 24 2024 |
195 |
186.17 |
| Jul 17 2024 |
42 |
212.66 |
| Jul 17 2024 |
26 |
187.49 |
| Jul 17 2024 |
200 |
186.17 |
| Jul 10 2024 |
43 |
212.66 |
| Jul 10 2024 |
26 |
187.49 |
| Jul 10 2024 |
200 |
186.17 |
| Jul 03 2024 |
38 |
212.66 |
| Jul 03 2024 |
26 |
187.49 |
| Jul 03 2024 |
196 |
186.17 |
| Jun 26 2024 |
38 |
212.66 |
| Jun 26 2024 |
26 |
187.49 |
| Jun 26 2024 |
194 |
186.17 |
| Jun 19 2024 |
40 |
212.66 |
| Jun 19 2024 |
26 |
187.49 |
| Jun 19 2024 |
193 |
186.17 |
| Jun 12 2024 |
41 |
212.66 |
| Jun 12 2024 |
27 |
187.49 |
| Jun 12 2024 |
183 |
186.17 |
| Jun 05 2024 |
42 |
212.66 |
| Jun 05 2024 |
30 |
187.49 |
| Jun 05 2024 |
219 |
186.17 |
| May 29 2024 |
44 |
212.66 |
| May 29 2024 |
30 |
187.49 |
| May 29 2024 |
222 |
186.17 |
| May 22 2024 |
46 |
212.66 |
| May 22 2024 |
31 |
187.49 |
| May 22 2024 |
216 |
186.17 |
| May 15 2024 |
42 |
212.66 |
| May 15 2024 |
31 |
187.49 |
| May 15 2024 |
131 |
186.17 |
| May 08 2024 |
42 |
212.66 |
| May 08 2024 |
33 |
187.49 |
| May 08 2024 |
128 |
186.17 |
| May 01 2024 |
8 |
194.1 |
| May 01 2024 |
13 |
172.96 |
| May 01 2024 |
58 |
172.13 |
| Apr 13 2023 |
1201 |
290.4 |
| Apr 06 2023 |
347 |
233.15 |
| Mar 30 2023 |
328 |
233.15 |
| Mar 23 2023 |
318 |
233.15 |
| Mar 16 2023 |
318 |
233.15 |
| Mar 09 2023 |
319 |
233.15 |
| Mar 02 2023 |
318 |
233.15 |
| Feb 23 2023 |
319 |
233.15 |
| Feb 16 2023 |
318 |
233.15 |
| Feb 09 2023 |
318 |
233.15 |
| Feb 02 2023 |
318 |
233.15 |
| Jan 26 2023 |
318 |
233.15 |
| Jan 19 2023 |
317 |
233.15 |
| Jan 12 2023 |
317 |
233.15 |
| Jan 05 2023 |
317 |
233.15 |
| Dec 29 2022 |
317 |
233.15 |
| Dec 22 2022 |
317 |
233.15 |
| Dec 15 2022 |
317 |
233.15 |
| Dec 08 2022 |
316 |
233.15 |
| Dec 01 2022 |
325 |
233.15 |
| Nov 24 2022 |
325 |
233.15 |
| Nov 17 2022 |
324 |
233.15 |
| Nov 10 2022 |
323 |
233.15 |
| Nov 03 2022 |
321 |
233.15 |
| Oct 27 2022 |
322 |
233.15 |
| Oct 20 2022 |
321 |
233.15 |
| Oct 13 2022 |
321 |
233.15 |
| Oct 06 2022 |
321 |
233.15 |
| Sep 29 2022 |
314 |
233.15 |
| Sep 22 2022 |
313 |
233.15 |
| Sep 15 2022 |
313 |
233.15 |
| Sep 08 2022 |
319 |
233.15 |
| Sep 01 2022 |
318 |
233.15 |
| Aug 25 2022 |
318 |
233.15 |
| Aug 18 2022 |
317 |
233.15 |
| Aug 11 2022 |
317 |
233.15 |
| Aug 04 2022 |
317 |
233.15 |
| Jul 28 2022 |
316 |
233.15 |
| Jul 21 2022 |
319 |
233.15 |
| Jul 14 2022 |
319 |
233.15 |
| Jul 07 2022 |
314 |
233.15 |
| Jun 30 2022 |
314 |
233.15 |
| Jun 23 2022 |
314 |
233.15 |
| Jun 16 2022 |
316 |
233.15 |
| Jun 09 2022 |
293 |
233.15 |
| Jun 02 2022 |
286 |
233.15 |
| May 26 2022 |
286 |
233.15 |
| May 19 2022 |
285 |
233.15 |
| May 12 2022 |
285 |
233.15 |
| May 05 2022 |
246 |
233.15 |
| Apr 28 2022 |
246 |
233.15 |
| Apr 21 2022 |
243 |
233.15 |
| Apr 14 2022 |
242 |
233.15 |
| Apr 07 2022 |
242 |
233.15 |
| Mar 31 2022 |
242 |
233.15 |
| Mar 24 2022 |
231 |
233.15 |
| Mar 17 2022 |
231 |
233.15 |
| Mar 10 2022 |
230 |
233.15 |
| Mar 03 2022 |
230 |
233.15 |
| Feb 24 2022 |
232 |
233.15 |
| Feb 17 2022 |
232 |
233.15 |
| Feb 10 2022 |
232 |
233.15 |
| Feb 03 2022 |
233 |
233.15 |
| Jan 27 2022 |
233 |
233.15 |
| Jan 20 2022 |
233 |
233.15 |
| Jan 13 2022 |
233 |
233.15 |
| Jan 06 2022 |
233 |
233.15 |
| Dec 30 2021 |
233 |
233.15 |
| Dec 23 2021 |
233 |
233.15 |
| Dec 16 2021 |
233 |
233.15 |
| Dec 09 2021 |
233 |
233.15 |
| Dec 02 2021 |
233 |
233.15 |
| Nov 25 2021 |
233 |
233.15 |
| Nov 18 2021 |
233 |
233.15 |
| Nov 11 2021 |
233 |
233.15 |
| Nov 04 2021 |
235 |
233.15 |
| Oct 28 2021 |
304 |
233.15 |
| Oct 21 2021 |
304 |
233.15 |
| Oct 14 2021 |
303 |
233.15 |
| Oct 07 2021 |
316 |
233.15 |
| Sep 30 2021 |
319 |
233.15 |
| Sep 23 2021 |
324 |
233.15 |
| Sep 16 2021 |
314 |
233.15 |
| Sep 09 2021 |
311 |
233.15 |
| Sep 02 2021 |
311 |
233.15 |
| Aug 26 2021 |
312 |
233.15 |
| Aug 19 2021 |
329 |
233.15 |
| Aug 12 2021 |
330 |
233.15 |
| Aug 05 2021 |
331 |
233.15 |
| Jul 29 2021 |
332 |
233.15 |
| Jul 22 2021 |
372 |
233.15 |
| Jul 15 2021 |
363 |
233.15 |
| Jul 08 2021 |
382 |
233.15 |
| Jul 01 2021 |
351 |
233.15 |
| Jun 24 2021 |
351 |
233.15 |
| Jun 01 2021 |
330 |
233.15 |
| May 01 2021 |
340 |
233.15 |
