| Mar 11 2025 |
7144 |
317.03 |
| Mar 04 2025 |
6269 |
317.03 |
| Feb 25 2025 |
6296 |
317.03 |
| Feb 18 2025 |
6268 |
317.03 |
| Apr 24 2024 |
1646 |
342.93 |
| Apr 24 2024 |
3638 |
369.22 |
| Apr 24 2024 |
2799 |
342.93 |
| Apr 17 2024 |
1629 |
342.93 |
| Apr 17 2024 |
3644 |
369.22 |
| Apr 17 2024 |
2788 |
342.93 |
| Apr 10 2024 |
1625 |
342.93 |
| Apr 10 2024 |
3638 |
369.22 |
| Apr 10 2024 |
2804 |
342.93 |
| Apr 03 2024 |
1627 |
342.93 |
| Apr 03 2024 |
3661 |
369.22 |
| Apr 03 2024 |
2794 |
342.93 |
| Mar 27 2024 |
1613 |
342.93 |
| Mar 27 2024 |
3575 |
369.22 |
| Mar 27 2024 |
2830 |
342.93 |
| Mar 21 2024 |
1599 |
342.93 |
| Mar 21 2024 |
3606 |
369.22 |
| Mar 21 2024 |
2814 |
342.93 |
| Mar 14 2024 |
1590 |
342.93 |
| Mar 14 2024 |
3586 |
369.22 |
| Mar 14 2024 |
2868 |
342.93 |
| Mar 07 2024 |
1595 |
342.93 |
| Mar 07 2024 |
3588 |
369.22 |
| Mar 07 2024 |
2872 |
342.93 |
| Feb 29 2024 |
1598 |
342.93 |
| Feb 29 2024 |
3587 |
369.22 |
| Feb 29 2024 |
2869 |
342.93 |
| Feb 22 2024 |
1593 |
342.93 |
| Feb 22 2024 |
3592 |
369.22 |
| Feb 22 2024 |
2876 |
342.93 |
| Feb 15 2024 |
1590 |
342.93 |
| Feb 15 2024 |
3599 |
369.22 |
| Feb 15 2024 |
2865 |
342.93 |
| Feb 08 2024 |
1580 |
342.93 |
| Feb 08 2024 |
3591 |
369.22 |
| Feb 08 2024 |
2827 |
342.93 |
| Feb 01 2024 |
1575 |
342.93 |
| Feb 01 2024 |
3606 |
369.22 |
| Feb 01 2024 |
2789 |
342.93 |
| Jan 25 2024 |
1559 |
342.93 |
| Jan 25 2024 |
3635 |
369.22 |
| Jan 25 2024 |
2745 |
342.93 |
| Jan 18 2024 |
1553 |
342.93 |
| Jan 18 2024 |
3631 |
369.22 |
| Jan 18 2024 |
2744 |
342.93 |
| Jan 11 2024 |
1552 |
342.93 |
| Jan 11 2024 |
3612 |
369.22 |
| Jan 11 2024 |
2740 |
342.93 |
| Jan 04 2024 |
1553 |
342.93 |
| Jan 04 2024 |
3612 |
369.22 |
| Jan 04 2024 |
2740 |
342.93 |
| Dec 28 2023 |
1552 |
342.93 |
| Dec 28 2023 |
3659 |
369.22 |
| Dec 28 2023 |
2733 |
342.93 |
| Dec 21 2023 |
1552 |
342.93 |
| Dec 21 2023 |
3659 |
369.22 |
| Dec 21 2023 |
2733 |
342.93 |
| Dec 14 2023 |
1552 |
342.93 |
| Dec 14 2023 |
3659 |
369.22 |
| Dec 14 2023 |
2711 |
342.93 |
| Dec 07 2023 |
1552 |
342.93 |
| Dec 07 2023 |
3653 |
369.22 |
| Dec 07 2023 |
2711 |
342.93 |
| Nov 30 2023 |
1553 |
342.93 |
| Nov 30 2023 |
3542 |
369.22 |
| Nov 30 2023 |
2716 |
342.93 |
| Nov 23 2023 |
1553 |
342.93 |
| Nov 23 2023 |
3551 |
369.22 |
| Nov 23 2023 |
2701 |
342.93 |
| Nov 16 2023 |
1553 |
342.93 |
| Nov 16 2023 |
3581 |
369.22 |
| Nov 16 2023 |
2677 |
342.93 |
| Nov 09 2023 |
1551 |
342.93 |
| Nov 09 2023 |
3552 |
369.22 |
| Nov 09 2023 |
2668 |
342.93 |
| Nov 02 2023 |
1551 |
342.93 |
| Nov 02 2023 |
3516 |
369.22 |
| Nov 02 2023 |
2667 |
342.93 |
| Oct 26 2023 |
1536 |
342.93 |
| Oct 26 2023 |
3526 |
369.22 |
| Oct 26 2023 |
2657 |
342.93 |
| Oct 19 2023 |
1530 |
342.93 |
| Oct 19 2023 |
3498 |
369.22 |
| Oct 19 2023 |
2640 |
342.93 |
| Oct 12 2023 |
1531 |
342.93 |
| Oct 12 2023 |
3507 |
369.22 |
| Oct 12 2023 |
2624 |
342.93 |
| Oct 05 2023 |
1532 |
342.93 |
| Oct 05 2023 |
3511 |
369.22 |
| Oct 05 2023 |
2515 |
342.93 |
| Sep 28 2023 |
1535 |
342.93 |
| Sep 28 2023 |
3545 |
369.22 |
| Sep 28 2023 |
2520 |
342.93 |
| Sep 21 2023 |
1486 |
342.93 |
| Sep 21 2023 |
3545 |
369.22 |
| Sep 21 2023 |
2472 |
342.93 |
| Sep 14 2023 |
1497 |
342.93 |
| Sep 14 2023 |
3562 |
369.22 |
| Sep 14 2023 |
2499 |
342.93 |
| Sep 07 2023 |
1533 |
342.93 |
| Sep 07 2023 |
3557 |
369.22 |
| Sep 07 2023 |
2531 |
342.93 |
| Aug 31 2023 |
1518 |
342.93 |
| Aug 31 2023 |
3560 |
369.22 |
| Aug 31 2023 |
2533 |
342.93 |
| Aug 24 2023 |
1542 |
342.93 |
| Aug 24 2023 |
3603 |
369.22 |
| Aug 24 2023 |
2520 |
342.93 |
| Aug 17 2023 |
1601 |
342.93 |
| Aug 17 2023 |
3634 |
369.22 |
| Aug 17 2023 |
2563 |
342.93 |
| Aug 10 2023 |
1658 |
342.93 |
| Aug 10 2023 |
3637 |
369.22 |
| Aug 10 2023 |
2608 |
342.93 |
| Aug 03 2023 |
1658 |
342.93 |
| Aug 03 2023 |
3635 |
369.22 |
| Aug 03 2023 |
2620 |
342.93 |
| Jul 27 2023 |
1678 |
342.93 |
| Jul 27 2023 |
3631 |
369.22 |
| Jul 27 2023 |
2604 |
342.93 |
| Jul 20 2023 |
1712 |
342.93 |
| Jul 20 2023 |
3635 |
369.22 |
| Jul 20 2023 |
2430 |
342.93 |
| Jul 13 2023 |
1741 |
342.93 |
| Jul 13 2023 |
3666 |
369.22 |
| Jul 13 2023 |
2458 |
342.93 |
| Jul 06 2023 |
1754 |
342.93 |
| Jul 06 2023 |
3678 |
369.22 |
| Jul 06 2023 |
2438 |
342.93 |
| Jun 29 2023 |
1768 |
342.93 |
| Jun 29 2023 |
3694 |
369.22 |
| Jun 29 2023 |
2438 |
342.93 |
| Jun 22 2023 |
1787 |
342.93 |
| Jun 22 2023 |
3808 |
369.22 |
| Jun 22 2023 |
2450 |
342.93 |
| Jun 15 2023 |
1854 |
342.93 |
| Jun 15 2023 |
3773 |
369.22 |
| Jun 15 2023 |
2432 |
342.93 |
| Jun 08 2023 |
1857 |
342.93 |
| Jun 08 2023 |
3825 |
369.22 |
| Jun 08 2023 |
2471 |
342.93 |
| Jun 01 2023 |
1830 |
342.93 |
| Jun 01 2023 |
3815 |
369.22 |
| Jun 01 2023 |
2453 |
342.93 |
| May 25 2023 |
1830 |
342.93 |
| May 25 2023 |
3684 |
369.22 |
| May 25 2023 |
2439 |
342.93 |
| May 18 2023 |
1799 |
342.93 |
| May 18 2023 |
3677 |
369.22 |
| May 18 2023 |
2376 |
342.93 |
| May 11 2023 |
1772 |
342.93 |
| May 11 2023 |
3819 |
369.22 |
| May 11 2023 |
2377 |
342.93 |
| May 04 2023 |
1736 |
342.93 |
| May 04 2023 |
5632 |
412.86 |
| May 04 2023 |
2270 |
342.93 |
| Apr 27 2023 |
1750 |
342.93 |
| Apr 27 2023 |
5641 |
412.86 |
| Apr 27 2023 |
2335 |
342.93 |
| Apr 13 2023 |
1001 |
278.57 |
| Apr 06 2023 |
722 |
263.04 |
| Mar 30 2023 |
674 |
263.04 |
| Mar 23 2023 |
662 |
263.04 |
| Mar 16 2023 |
664 |
263.04 |
| Mar 09 2023 |
667 |
263.04 |
| Mar 02 2023 |
665 |
263.04 |
| Feb 23 2023 |
668 |
263.04 |
| Feb 16 2023 |
663 |
263.04 |
| Feb 09 2023 |
663 |
263.04 |
| Feb 02 2023 |
662 |
263.04 |
| Jan 26 2023 |
662 |
263.04 |
| Jan 19 2023 |
659 |
263.04 |
| Jan 12 2023 |
659 |
263.04 |
| Jan 05 2023 |
659 |
263.04 |
| Dec 29 2022 |
659 |
263.04 |
| Dec 22 2022 |
659 |
263.04 |
| Dec 15 2022 |
659 |
263.04 |
| Dec 08 2022 |
660 |
263.04 |
| Dec 01 2022 |
670 |
263.04 |
| Nov 24 2022 |
670 |
263.04 |
| Nov 17 2022 |
666 |
263.04 |
| Nov 10 2022 |
668 |
263.04 |
| Nov 03 2022 |
664 |
263.04 |
| Oct 27 2022 |
668 |
263.04 |
| Oct 20 2022 |
666 |
263.04 |
| Oct 13 2022 |
662 |
263.04 |
| Oct 06 2022 |
662 |
263.04 |
| Sep 29 2022 |
659 |
263.04 |
| Sep 22 2022 |
654 |
263.04 |
| Sep 15 2022 |
654 |
263.04 |
| Sep 08 2022 |
658 |
263.04 |
| Sep 01 2022 |
657 |
263.04 |
| Aug 25 2022 |
657 |
263.04 |
| Aug 18 2022 |
661 |
263.04 |
| Aug 11 2022 |
661 |
263.04 |
| Aug 04 2022 |
661 |
263.04 |
| Jul 28 2022 |
661 |
263.04 |
| Jul 21 2022 |
669 |
263.04 |
| Jul 14 2022 |
669 |
263.04 |
| Jul 07 2022 |
662 |
263.04 |
| Jun 30 2022 |
662 |
263.04 |
| Jun 23 2022 |
658 |
263.04 |
| Jun 16 2022 |
660 |
263.04 |
| Jun 09 2022 |
597 |
263.04 |
| Jun 02 2022 |
568 |
263.04 |
| May 26 2022 |
568 |
263.04 |
| May 19 2022 |
566 |
263.04 |
| May 12 2022 |
566 |
263.04 |
| May 05 2022 |
512 |
263.04 |
| Apr 28 2022 |
512 |
263.04 |
| Apr 21 2022 |
511 |
263.04 |
| Apr 14 2022 |
510 |
263.04 |
| Apr 07 2022 |
510 |
263.04 |
| Mar 31 2022 |
510 |
263.04 |
| Mar 24 2022 |
498 |
263.04 |
| Mar 17 2022 |
497 |
263.04 |
| Mar 10 2022 |
496 |
263.04 |
| Mar 03 2022 |
496 |
263.04 |
| Feb 24 2022 |
510 |
263.04 |
| Feb 17 2022 |
509 |
263.04 |
| Feb 10 2022 |
509 |
263.04 |
| Feb 03 2022 |
512 |
263.04 |
| Jan 27 2022 |
512 |
263.04 |
| Jan 20 2022 |
512 |
263.04 |
| Jan 13 2022 |
512 |
263.04 |
| Jan 06 2022 |
511 |
263.04 |
| Dec 30 2021 |
511 |
263.04 |
| Dec 23 2021 |
511 |
263.04 |
| Dec 16 2021 |
511 |
263.04 |
| Dec 09 2021 |
510 |
263.04 |
| Dec 02 2021 |
511 |
263.04 |
| Nov 25 2021 |
511 |
263.04 |
| Nov 18 2021 |
511 |
263.04 |
| Nov 11 2021 |
511 |
263.04 |
| Nov 04 2021 |
514 |
263.04 |
| Oct 28 2021 |
654 |
263.04 |
| Oct 21 2021 |
654 |
263.04 |
| Oct 14 2021 |
655 |
263.04 |
| Oct 07 2021 |
677 |
263.04 |
| Sep 30 2021 |
682 |
263.04 |
| Sep 23 2021 |
686 |
263.04 |
| Sep 16 2021 |
673 |
263.04 |
| Sep 09 2021 |
672 |
263.04 |
| Sep 02 2021 |
673 |
263.04 |
| Aug 26 2021 |
670 |
263.04 |
| Aug 19 2021 |
698 |
263.04 |
| Aug 12 2021 |
699 |
263.04 |
| Aug 05 2021 |
707 |
263.04 |
| Jul 29 2021 |
711 |
263.04 |
| Jul 22 2021 |
776 |
263.04 |
| Jul 15 2021 |
780 |
263.04 |
| Jul 08 2021 |
806 |
263.04 |
| Jul 01 2021 |
761 |
263.04 |
| Jun 24 2021 |
738 |
263.04 |
| Jun 01 2021 |
693 |
263.04 |
| May 01 2021 |
709 |
263.04 |
| Apr 01 2021 |
2582 |
322.82 |
| Mar 01 2021 |
2611 |
322.82 |
| Feb 01 2021 |
2626 |
322.82 |
| Jan 01 2021 |
2609 |
322.82 |
| Dec 01 2020 |
2555 |
322.82 |
| Nov 01 2020 |
2549 |
322.82 |
| Oct 01 2020 |
2568 |
322.82 |
| Sep 01 2020 |
2698 |
322.82 |
| Aug 01 2020 |
2835 |
322.82 |
| Jul 01 2020 |
2911 |
322.82 |
| Apr 01 2020 |
3141 |
322.82 |
| Mar 01 2020 |
3190 |
322.82 |
| Feb 01 2020 |
3176 |
322.82 |
| Jan 01 2020 |
3186 |
322.82 |
| Dec 01 2019 |
3186 |
322.82 |
| Nov 01 2019 |
2877 |
322.82 |
| Oct 01 2019 |
2889 |
322.82 |
| Sep 01 2019 |
2880 |
322.82 |
| Aug 01 2019 |
2920 |
322.82 |
| Jul 01 2019 |
2929 |
322.82 |
| Jun 01 2019 |
2929 |
322.82 |
| May 01 2019 |
2819 |
322.82 |
