| Apr 15 2025 |
18584 |
746.67 |
| Apr 08 2025 |
18264 |
746.67 |
| Apr 01 2025 |
17840 |
746.67 |
| Mar 25 2025 |
17773 |
746.67 |
| Mar 18 2025 |
17923 |
746.67 |
| Mar 11 2025 |
17974 |
746.67 |
| Mar 04 2025 |
17186 |
746.67 |
| Feb 25 2025 |
17210 |
746.67 |
| Feb 18 2025 |
17126 |
746.67 |
| Feb 11 2025 |
16728 |
746.67 |
| Feb 04 2025 |
16575 |
746.67 |
| Jan 29 2025 |
16839 |
746.67 |
| Jan 22 2025 |
16700 |
746.67 |
| Jan 15 2025 |
16771 |
746.67 |
| Jan 08 2025 |
16687 |
746.67 |
| Jan 01 2025 |
15774 |
746.67 |
| Dec 25 2024 |
15774 |
746.67 |
| Dec 18 2024 |
15763 |
746.67 |
| Dec 11 2024 |
15752 |
746.67 |
| Dec 04 2024 |
15728 |
746.67 |
| Nov 27 2024 |
15827 |
746.67 |
| Nov 20 2024 |
15852 |
746.67 |
| Nov 13 2024 |
15899 |
746.67 |
| Nov 06 2024 |
16366 |
746.67 |
| Oct 30 2024 |
16328 |
746.67 |
| Oct 23 2024 |
16497 |
746.67 |
| Oct 16 2024 |
18869 |
747.56 |
| Oct 09 2024 |
19040 |
747.56 |
| Oct 02 2024 |
5869 |
745.71 |
| Sep 25 2024 |
6198 |
745.71 |
| Sep 18 2024 |
6850 |
745.71 |
| Sep 11 2024 |
7271 |
745.71 |
| Sep 04 2024 |
8033 |
743.66 |
| Aug 28 2024 |
8830 |
743.66 |
| Aug 21 2024 |
9640 |
743.66 |
| Aug 14 2024 |
9961 |
743.66 |
| Aug 07 2024 |
9955 |
743.66 |
| Jul 31 2024 |
9988 |
743.66 |
| Jul 24 2024 |
9876 |
743.66 |
| Jul 17 2024 |
9843 |
743.66 |
| Jul 10 2024 |
9639 |
743.66 |
| Jul 03 2024 |
9641 |
743.66 |
| Jun 26 2024 |
9505 |
743.66 |
| Jun 19 2024 |
9515 |
743.66 |
| Jun 12 2024 |
9409 |
743.66 |
| Jun 05 2024 |
8571 |
743.66 |
| May 29 2024 |
8089 |
743.66 |
| May 22 2024 |
8001 |
743.66 |
| May 15 2024 |
8589 |
743.66 |
| May 08 2024 |
8645 |
743.66 |
| May 01 2024 |
8494 |
743.66 |
| Apr 24 2024 |
6420 |
509.05 |
| Apr 17 2024 |
6556 |
509.05 |
| Apr 10 2024 |
6375 |
509.05 |
| Apr 03 2024 |
6342 |
509.05 |
| Mar 27 2024 |
6319 |
509.05 |
| Mar 21 2024 |
6342 |
509.05 |
| Mar 14 2024 |
6327 |
509.05 |
| Mar 07 2024 |
6360 |
509.05 |
| Feb 29 2024 |
6370 |
509.05 |
| Feb 22 2024 |
6380 |
509.05 |
| Feb 15 2024 |
6417 |
509.05 |
| Feb 08 2024 |
6439 |
509.05 |
| Feb 01 2024 |
6446 |
509.05 |
| Jan 25 2024 |
6456 |
509.05 |
| Jan 18 2024 |
6567 |
509.05 |
| Jan 11 2024 |
6598 |
509.05 |
| Jan 04 2024 |
6598 |
509.05 |
| Dec 28 2023 |
6539 |
509.05 |
| Dec 21 2023 |
6539 |
509.05 |
| Dec 14 2023 |
6539 |
509.05 |
| Dec 07 2023 |
6502 |
509.05 |
| Nov 30 2023 |
5739 |
509.05 |
| Nov 23 2023 |
5664 |
509.05 |
| Nov 16 2023 |
4395 |
509.05 |
| Nov 09 2023 |
4169 |
509.05 |
| Nov 02 2023 |
4133 |
509.05 |
| Oct 26 2023 |
3956 |
509.05 |
| Oct 19 2023 |
3973 |
509.05 |
| Oct 12 2023 |
3987 |
509.05 |
| Oct 05 2023 |
3965 |
509.05 |
| Sep 28 2023 |
3883 |
509.05 |
| Sep 21 2023 |
3857 |
509.05 |
| Sep 14 2023 |
3897 |
509.05 |
| Sep 07 2023 |
3886 |
509.05 |
| Aug 31 2023 |
3889 |
509.05 |
| Aug 24 2023 |
3925 |
509.05 |
| Aug 17 2023 |
3961 |
509.05 |
| Aug 10 2023 |
3969 |
509.05 |
| Aug 03 2023 |
3974 |
509.05 |
| Jul 27 2023 |
3999 |
509.05 |
| Jul 20 2023 |
3811 |
509.05 |
| Jul 13 2023 |
3840 |
509.05 |
| Jul 06 2023 |
3398 |
509.05 |
| Jun 29 2023 |
3273 |
509.05 |
| Jun 22 2023 |
3318 |
509.05 |
| Jun 15 2023 |
2702 |
509.05 |
| Jun 08 2023 |
2658 |
509.05 |
| Jun 01 2023 |
2609 |
509.05 |
| May 25 2023 |
2436 |
509.05 |
| May 18 2023 |
2427 |
509.05 |
| May 11 2023 |
2546 |
509.05 |
| May 04 2023 |
2535 |
509.05 |
| Apr 27 2023 |
2722 |
509.05 |
| Apr 20 2023 |
2397 |
482.56 |
| Apr 13 2023 |
2398 |
482.56 |
| Apr 06 2023 |
2438 |
482.56 |
| Mar 30 2023 |
2353 |
482.56 |
| Mar 23 2023 |
2477 |
482.56 |
| Mar 16 2023 |
2575 |
482.56 |
| Mar 09 2023 |
2646 |
482.56 |
| Mar 02 2023 |
2701 |
482.56 |
| Feb 23 2023 |
2822 |
482.56 |
| Feb 16 2023 |
2880 |
482.56 |
| Feb 09 2023 |
2880 |
482.56 |
| Feb 02 2023 |
2893 |
482.56 |
| Jan 26 2023 |
2914 |
482.56 |
| Jan 19 2023 |
2934 |
482.56 |
| Jan 12 2023 |
2954 |
482.56 |
| Jan 05 2023 |
2954 |
482.56 |
| Dec 29 2022 |
2954 |
482.56 |
| Dec 22 2022 |
2954 |
482.56 |
| Dec 15 2022 |
2961 |
482.56 |
| Dec 08 2022 |
2981 |
482.56 |
| Dec 01 2022 |
3009 |
482.56 |
| Nov 24 2022 |
3009 |
482.56 |
| Nov 17 2022 |
3040 |
482.56 |
| Nov 10 2022 |
3077 |
482.56 |
| Nov 03 2022 |
3046 |
482.16 |
| Oct 27 2022 |
3063 |
482.16 |
| Oct 20 2022 |
3086 |
482.16 |
| Oct 13 2022 |
3102 |
482.16 |
| Oct 06 2022 |
7974 |
485.26 |
| Sep 29 2022 |
7907 |
485.26 |
| Sep 22 2022 |
7903 |
489.38 |
| Sep 15 2022 |
7962 |
489.38 |
| Sep 08 2022 |
7742 |
489.38 |
