| Jun 06 2026 |
2796 |
842.73 |
| Jun 02 2026 |
2769 |
842.73 |
| May 26 2026 |
2775 |
842.73 |
| May 19 2026 |
2825 |
842.73 |
| May 12 2026 |
3103 |
842.73 |
| May 05 2026 |
3212 |
842.73 |
| Apr 28 2026 |
3351 |
842.73 |
| Apr 21 2026 |
3434 |
842.73 |
| Apr 14 2026 |
3439 |
842.73 |
| Apr 07 2026 |
3376 |
842.73 |
| Mar 31 2026 |
3337 |
842.73 |
| Mar 24 2026 |
3425 |
842.73 |
| Mar 17 2026 |
3453 |
842.73 |
| Mar 10 2026 |
3381 |
842.73 |
| Mar 03 2026 |
3359 |
842.73 |
| Feb 24 2026 |
3419 |
842.73 |
| Feb 17 2026 |
3558 |
842.73 |
| Feb 10 2026 |
3516 |
842.73 |
| Feb 03 2026 |
3518 |
842.73 |
| Jan 27 2026 |
3600 |
842.73 |
| Jan 20 2026 |
3609 |
842.73 |
| Jan 13 2026 |
3613 |
842.73 |
| Jan 06 2026 |
3614 |
842.73 |
| Dec 30 2025 |
3614 |
842.73 |
| Dec 23 2025 |
3612 |
842.73 |
| Dec 16 2025 |
3613 |
842.73 |
| Dec 09 2025 |
3613 |
842.73 |
| Dec 02 2025 |
3606 |
842.73 |
| Nov 25 2025 |
3600 |
842.73 |
| Nov 18 2025 |
3600 |
842.73 |
| Nov 11 2025 |
3616 |
842.73 |
| Nov 04 2025 |
3661 |
842.73 |
| Oct 28 2025 |
3658 |
842.73 |
| Oct 21 2025 |
3904 |
842.73 |
| Oct 14 2025 |
4123 |
842.73 |
| Oct 07 2025 |
4192 |
842.73 |
| Sep 30 2025 |
4182 |
842.73 |
| Sep 23 2025 |
4139 |
842.73 |
| Oct 16 2024 |
3208 |
660 |
| Oct 09 2024 |
3208 |
660 |
| Oct 02 2024 |
2350 |
652.5 |
| Sep 25 2024 |
2376 |
652.5 |
| Sep 18 2024 |
1195 |
655 |
| Sep 11 2024 |
1340 |
655 |
| Sep 04 2024 |
1537 |
654.75 |
| Aug 28 2024 |
1709 |
654.75 |
| Aug 21 2024 |
1882 |
654.75 |
| Aug 14 2024 |
2026 |
654.75 |
| Aug 07 2024 |
2025 |
654.75 |
| Jul 31 2024 |
2029 |
654.75 |
| Jul 24 2024 |
1985 |
654.75 |
| Jul 17 2024 |
1966 |
654.75 |
| Jul 10 2024 |
1944 |
654.75 |
| Jul 03 2024 |
1933 |
654.75 |
| Jun 26 2024 |
1930 |
654.75 |
| Jun 19 2024 |
1937 |
654.75 |
| Jun 12 2024 |
1917 |
654.75 |
| Jun 05 2024 |
1865 |
654.75 |
| May 29 2024 |
1785 |
654.75 |
| May 22 2024 |
1748 |
654.75 |
| May 15 2024 |
1856 |
654.75 |
| May 08 2024 |
1857 |
654.75 |
| May 01 2024 |
1798 |
654.75 |
| Apr 24 2024 |
2011 |
649.8 |
| Apr 17 2024 |
2044 |
649.8 |
| Apr 10 2024 |
2023 |
649.8 |
| Apr 03 2024 |
1936 |
649.8 |
| Mar 27 2024 |
1927 |
649.8 |
| Mar 21 2024 |
1930 |
649.8 |
| Mar 14 2024 |
1919 |
649.8 |
| Mar 07 2024 |
1935 |
649.8 |
| Feb 29 2024 |
1940 |
649.8 |
| Feb 22 2024 |
1939 |
649.8 |
| Feb 15 2024 |
1943 |
649.8 |
| Feb 08 2024 |
1947 |
649.8 |
| Feb 01 2024 |
1948 |
649.8 |
| Jan 25 2024 |
1948 |
649.8 |
| Jan 18 2024 |
1965 |
649.8 |
| Jan 11 2024 |
1965 |
649.8 |
| Jan 04 2024 |
1965 |
649.8 |
| Dec 28 2023 |
1954 |
649.8 |
| Dec 21 2023 |
1954 |
649.8 |
| Dec 14 2023 |
1954 |
649.8 |
| Dec 07 2023 |
1939 |
649.8 |
| Nov 30 2023 |
1287 |
649.8 |
| Nov 23 2023 |
989 |
649.8 |
| Nov 16 2023 |
820 |
649.8 |
| Nov 09 2023 |
799 |
649.8 |
| Nov 02 2023 |
808 |
652.8 |
| Oct 26 2023 |
691 |
652.8 |
| Oct 19 2023 |
692 |
652.8 |
| Oct 12 2023 |
703 |
652.8 |
| Oct 05 2023 |
703 |
652.8 |
| Sep 28 2023 |
639 |
652.5 |
| Sep 21 2023 |
632 |
652.5 |
| Sep 14 2023 |
635 |
652.5 |
| Sep 07 2023 |
647 |
652.5 |
| Aug 31 2023 |
646 |
652.5 |
| Aug 24 2023 |
647 |
652.5 |
| Aug 17 2023 |
649 |
652.5 |
| Aug 10 2023 |
649 |
652.5 |
| Aug 03 2023 |
648 |
652.5 |
| Jul 27 2023 |
648 |
652.5 |
| Jul 20 2023 |
587 |
652.5 |
| Jul 13 2023 |
587 |
652.5 |
| Jul 06 2023 |
547 |
652.5 |
| Jun 29 2023 |
533 |
652.5 |
| Jun 22 2023 |
534 |
652.5 |
| Jun 15 2023 |
443 |
652.5 |
| Jun 08 2023 |
418 |
652.5 |
| Jun 01 2023 |
385 |
652.5 |
| May 25 2023 |
354 |
652.5 |
| May 18 2023 |
354 |
652.5 |
| May 11 2023 |
359 |
652.5 |
| May 04 2023 |
358 |
652.5 |
| Apr 27 2023 |
347 |
652.5 |
| Apr 20 2023 |
353 |
652.5 |
| Apr 13 2023 |
356 |
652.5 |
| Apr 06 2023 |
365 |
652.5 |
| Mar 30 2023 |
357 |
652.5 |
| Mar 23 2023 |
371 |
652.5 |
| Mar 16 2023 |
389 |
652.5 |
| Mar 09 2023 |
400 |
652.5 |
| Mar 02 2023 |
400 |
652.5 |
| Feb 23 2023 |
418 |
652.5 |
| Feb 16 2023 |
424 |
652.5 |
| Feb 09 2023 |
424 |
652.5 |
| Feb 02 2023 |
423 |
652.5 |
| Jan 26 2023 |
423 |
652.5 |
| Jan 19 2023 |
423 |
652.5 |
| Jan 12 2023 |
423 |
652.5 |
| Jan 05 2023 |
423 |
652.5 |
| Dec 29 2022 |
423 |
652.5 |
| Dec 22 2022 |
423 |
652.5 |
| Dec 15 2022 |
423 |
652.5 |
| Dec 08 2022 |
423 |
652.5 |
| Dec 01 2022 |
423 |
652.5 |
| Nov 24 2022 |
423 |
652.5 |
| Nov 17 2022 |
424 |
652.5 |
| Nov 10 2022 |
427 |
652.5 |
| Nov 03 2022 |
415 |
650 |
| Oct 27 2022 |
415 |
650 |
| Oct 20 2022 |
416 |
650 |
| Oct 13 2022 |
416 |
650 |
| Oct 06 2022 |
897 |
645 |
| Sep 29 2022 |
881 |
645 |
| Sep 22 2022 |
886 |
645 |
| Sep 15 2022 |
894 |
645 |
| Sep 08 2022 |
876 |
645 |
