| Apr 21 2026 |
10377 |
476 |
| Apr 14 2026 |
10411 |
476 |
| Apr 07 2026 |
10319 |
476 |
| Mar 31 2026 |
10336 |
476 |
| Mar 24 2026 |
10397 |
476 |
| Mar 17 2026 |
10594 |
476 |
| Mar 10 2026 |
10457 |
476 |
| Mar 03 2026 |
10307 |
476 |
| Feb 24 2026 |
10434 |
476 |
| Feb 17 2026 |
10499 |
476 |
| Feb 10 2026 |
10396 |
476 |
| Feb 03 2026 |
10408 |
476 |
| Jan 27 2026 |
10462 |
476 |
| Jan 20 2026 |
10538 |
476 |
| Jan 13 2026 |
10553 |
476 |
| Jan 06 2026 |
10560 |
476 |
| Dec 30 2025 |
10562 |
476 |
| Dec 23 2025 |
10552 |
476 |
| Dec 16 2025 |
10560 |
476 |
| Dec 09 2025 |
10554 |
476 |
| Dec 02 2025 |
10539 |
476 |
| Nov 25 2025 |
10509 |
476 |
| Nov 18 2025 |
10530 |
476 |
| Nov 11 2025 |
10515 |
476 |
| Nov 04 2025 |
10544 |
476 |
| Oct 28 2025 |
10502 |
476 |
| Oct 21 2025 |
10800 |
476 |
| Oct 14 2025 |
11117 |
476 |
| Oct 07 2025 |
11249 |
476 |
| Sep 30 2025 |
11416 |
476 |
| Sep 23 2025 |
11398 |
476 |
| Sep 16 2025 |
10739 |
476 |
| Sep 09 2025 |
10684 |
476 |
| Sep 02 2025 |
10788 |
476 |
| Aug 26 2025 |
10567 |
476 |
| Aug 19 2025 |
10808 |
476 |
| Aug 12 2025 |
11100 |
476 |
| Aug 05 2025 |
10609 |
476 |
| Jul 29 2025 |
10708 |
476 |
| Jul 22 2025 |
10742 |
476 |
| Jul 15 2025 |
11046 |
476 |
| Jul 08 2025 |
11438 |
476 |
| Jul 01 2025 |
11133 |
476 |
| Jun 24 2025 |
11026 |
476 |
| Jun 17 2025 |
11295 |
476 |
| Jun 10 2025 |
11412 |
476 |
| Jun 03 2025 |
11526 |
476 |
| May 27 2025 |
11512 |
476 |
| May 20 2025 |
11810 |
476 |
| Apr 15 2025 |
14039 |
537.5 |
| Apr 08 2025 |
13699 |
537.5 |
| Apr 01 2025 |
13390 |
537.5 |
| Mar 25 2025 |
13326 |
537.5 |
| Mar 18 2025 |
13404 |
537.5 |
| Mar 11 2025 |
13580 |
537.5 |
| Mar 04 2025 |
13125 |
537.5 |
| Feb 25 2025 |
13197 |
537.5 |
| Feb 18 2025 |
13123 |
537.5 |
| Feb 11 2025 |
12855 |
537.5 |
| Feb 04 2025 |
12740 |
537.5 |
| Jan 29 2025 |
12844 |
537.5 |
| Jan 22 2025 |
12735 |
537.5 |
| Jan 15 2025 |
12761 |
537.5 |
| Jan 08 2025 |
12682 |
537.5 |
| Jan 01 2025 |
12136 |
537.5 |
| Dec 25 2024 |
12135 |
537.5 |
| Dec 18 2024 |
12125 |
537.5 |
| Dec 11 2024 |
12112 |
537.5 |
| Dec 04 2024 |
12095 |
537.5 |
| Nov 27 2024 |
12188 |
537.5 |
| Nov 20 2024 |
12202 |
537.5 |
| Nov 13 2024 |
12245 |
537.5 |
| Nov 06 2024 |
12516 |
537.5 |
| Oct 30 2024 |
12491 |
537.5 |
| Oct 23 2024 |
12548 |
537.5 |
| Oct 16 2024 |
14185 |
537.5 |
| Oct 09 2024 |
14478 |
537.5 |
| Oct 02 2024 |
10136 |
537.5 |
| Sep 25 2024 |
9942 |
537.5 |
| Sep 18 2024 |
9486 |
537.5 |
| Sep 11 2024 |
8540 |
537.5 |
| Sep 04 2024 |
8371 |
537.5 |
| Aug 28 2024 |
8198 |
537.5 |
| Aug 21 2024 |
7927 |
537.5 |
| Aug 14 2024 |
7836 |
537.5 |
| Aug 07 2024 |
7707 |
537.5 |
| Jul 31 2024 |
7761 |
537.5 |
| Jul 24 2024 |
7763 |
537.5 |
| Jul 17 2024 |
7628 |
537.5 |
| Jul 10 2024 |
7704 |
537.5 |
| Jul 03 2024 |
7592 |
537.5 |
| Jun 26 2024 |
7461 |
537.5 |
| Jun 19 2024 |
7383 |
537.5 |
| Jun 12 2024 |
7394 |
537.5 |
| Jun 05 2024 |
7394 |
537.5 |
| May 29 2024 |
7618 |
537.5 |
| May 22 2024 |
7412 |
537.5 |
| May 15 2024 |
7333 |
537.5 |
| May 08 2024 |
6916 |
537.5 |
| May 01 2024 |
6843 |
537.5 |
| Apr 06 2023 |
7745 |
481.39 |
| Mar 30 2023 |
7260 |
481.39 |
| Mar 23 2023 |
7353 |
481.39 |
| Mar 16 2023 |
7256 |
481.39 |
| Mar 09 2023 |
7323 |
481.39 |
| Mar 02 2023 |
7364 |
481.39 |
| Feb 23 2023 |
7442 |
481.39 |
| Feb 16 2023 |
7462 |
481.39 |
| Feb 09 2023 |
7462 |
481.39 |
| Feb 02 2023 |
7393 |
481.39 |
| Jan 26 2023 |
7393 |
481.39 |
| Jan 19 2023 |
7438 |
481.39 |
| Jan 12 2023 |
7450 |
481.39 |
| Jan 05 2023 |
7450 |
481.39 |
| Dec 29 2022 |
7450 |
481.39 |
| Dec 22 2022 |
7450 |
481.39 |
| Dec 15 2022 |
7464 |
481.39 |
| Dec 08 2022 |
7521 |
481.39 |
| Dec 01 2022 |
7554 |
481.39 |
| Nov 24 2022 |
7554 |
481.39 |
| Nov 17 2022 |
7585 |
481.39 |
| Nov 10 2022 |
7684 |
481.39 |
| Nov 03 2022 |
7635 |
481.39 |
| Oct 27 2022 |
7646 |
481.39 |
| Oct 20 2022 |
7689 |
481.39 |
| Oct 13 2022 |
7778 |
481.39 |
| Oct 06 2022 |
7808 |
481.39 |
| Sep 29 2022 |
7744 |
481.39 |
| Sep 22 2022 |
7626 |
481.39 |
| Sep 15 2022 |
7685 |
481.39 |
| Sep 08 2022 |
7480 |
481.39 |
| Sep 01 2022 |
7452 |
481.39 |
| Aug 25 2022 |
7465 |
481.39 |
| Aug 18 2022 |
7471 |
481.39 |
| Aug 11 2022 |
7474 |
481.39 |
| Aug 04 2022 |
7474 |
481.39 |
| Jul 28 2022 |
7488 |
481.39 |
| Jul 21 2022 |
7518 |
481.39 |
| Jul 14 2022 |
7521 |
481.39 |
| Jul 07 2022 |
7564 |
481.39 |
| Jun 30 2022 |
7564 |
481.39 |
| Jun 23 2022 |
7333 |
481.39 |
| Jun 16 2022 |
7355 |
481.39 |
| Jun 09 2022 |
6428 |
481.39 |
| Jun 02 2022 |
6065 |
481.39 |
| May 26 2022 |
5965 |
481.39 |
| May 19 2022 |
5961 |
481.39 |
| May 12 2022 |
5961 |
481.39 |
| May 05 2022 |
5770 |
481.39 |
| Apr 28 2022 |
5770 |
481.39 |
| Apr 21 2022 |
5647 |
481.39 |
| Apr 14 2022 |
5646 |
481.39 |
| Apr 07 2022 |
5646 |
481.39 |
| Mar 31 2022 |
5646 |
481.39 |
| Mar 24 2022 |
5623 |
481.39 |
| Mar 17 2022 |
5622 |
481.39 |
| Mar 10 2022 |
5736 |
481.39 |
| Mar 03 2022 |
5759 |
481.39 |
| Feb 24 2022 |
5808 |
481.39 |
| Feb 17 2022 |
5643 |
481.39 |
| Feb 10 2022 |
5643 |
481.39 |
| Feb 03 2022 |
5686 |
481.39 |
| Jan 27 2022 |
5704 |
481.39 |
| Jan 20 2022 |
5712 |
481.39 |
| Jan 13 2022 |
5712 |
481.39 |
| Jan 06 2022 |
5732 |
481.39 |
| Dec 30 2021 |
5735 |
481.39 |
| Dec 23 2021 |
5735 |
481.39 |
| Dec 16 2021 |
5735 |
481.39 |
| Dec 09 2021 |
5759 |
481.39 |
| Dec 02 2021 |
5791 |
481.39 |
| Nov 25 2021 |
5791 |
481.39 |
| Nov 18 2021 |
5810 |
481.39 |
| Nov 11 2021 |
5846 |
481.39 |
| Nov 04 2021 |
5864 |
481.39 |
| Oct 28 2021 |
9218 |
481.39 |
| Oct 21 2021 |
9223 |
481.39 |
| Oct 14 2021 |
9871 |
481.39 |
| Oct 07 2021 |
10034 |
481.39 |
| Sep 30 2021 |
10079 |
481.39 |
| Sep 23 2021 |
10179 |
481.39 |
| Sep 16 2021 |
9928 |
481.39 |
| Sep 09 2021 |
9915 |
481.39 |
| Sep 02 2021 |
10076 |
481.39 |
| Aug 26 2021 |
9969 |
481.39 |
| Aug 19 2021 |
10126 |
481.39 |
| Aug 12 2021 |
10211 |
481.39 |
| Aug 05 2021 |
10305 |
481.39 |
| Jul 29 2021 |
10393 |
481.39 |
| Jul 22 2021 |
10693 |
481.39 |
| Jul 15 2021 |
10844 |
481.39 |
| Jul 08 2021 |
11022 |
481.39 |
| Jul 01 2021 |
10877 |
481.39 |
| Jun 24 2021 |
10805 |
481.39 |
| Jun 01 2021 |
10938 |
481.39 |
| May 01 2021 |
11303 |
481.39 |
| Apr 01 2021 |
8705 |
428.42 |
| Mar 01 2021 |
8844 |
428.42 |
| Feb 01 2021 |
8801 |
428.42 |
| Jan 01 2021 |
8765 |
428.42 |
| Dec 01 2020 |
8394 |
428.42 |
| Nov 01 2020 |
9304 |
428.42 |
| Oct 01 2020 |
9343 |
428.42 |
| Sep 01 2020 |
9712 |
428.42 |
| Aug 01 2020 |
10161 |
428.42 |
| Jul 01 2020 |
10594 |
428.42 |
| Apr 01 2020 |
11555 |
428.42 |
| Mar 01 2020 |
11866 |
428.42 |
| Feb 01 2020 |
11805 |
428.42 |
| Jan 01 2020 |
11829 |
428.42 |
| Dec 01 2019 |
11808 |
428.42 |
| Nov 01 2019 |
10673 |
428.42 |
| Oct 01 2019 |
10633 |
428.42 |
| Sep 01 2019 |
10619 |
428.42 |
| Aug 01 2019 |
10592 |
428.42 |
| Jul 01 2019 |
10643 |
428.42 |
| Jun 01 2019 |
10494 |
428.42 |
| May 01 2019 |
10185 |
428.42 |
