| Apr 06 2023 |
835 |
270.28 |
| Mar 30 2023 |
780 |
270.28 |
| Mar 23 2023 |
766 |
270.28 |
| Mar 16 2023 |
768 |
270.28 |
| Mar 09 2023 |
773 |
270.28 |
| Mar 02 2023 |
771 |
270.28 |
| Feb 23 2023 |
774 |
270.28 |
| Feb 16 2023 |
768 |
270.28 |
| Feb 09 2023 |
768 |
270.28 |
| Feb 02 2023 |
767 |
270.28 |
| Jan 26 2023 |
767 |
270.28 |
| Jan 19 2023 |
765 |
270.28 |
| Jan 12 2023 |
765 |
270.28 |
| Jan 05 2023 |
765 |
270.28 |
| Dec 29 2022 |
765 |
270.28 |
| Dec 22 2022 |
765 |
270.28 |
| Dec 15 2022 |
765 |
270.28 |
| Dec 08 2022 |
769 |
270.28 |
| Dec 01 2022 |
775 |
270.28 |
| Nov 24 2022 |
775 |
270.28 |
| Nov 17 2022 |
770 |
270.28 |
| Nov 10 2022 |
774 |
270.28 |
| Nov 03 2022 |
770 |
270.28 |
| Oct 27 2022 |
774 |
270.28 |
| Oct 20 2022 |
772 |
270.28 |
| Oct 13 2022 |
767 |
270.28 |
| Oct 06 2022 |
767 |
270.28 |
| Sep 29 2022 |
766 |
270.28 |
| Sep 22 2022 |
759 |
270.28 |
| Sep 15 2022 |
761 |
270.28 |
| Sep 08 2022 |
766 |
270.28 |
| Sep 01 2022 |
765 |
270.28 |
| Aug 25 2022 |
767 |
270.28 |
| Aug 18 2022 |
772 |
270.28 |
| Aug 11 2022 |
772 |
270.28 |
| Aug 04 2022 |
772 |
270.28 |
| Jul 28 2022 |
772 |
270.28 |
| Jul 21 2022 |
784 |
270.28 |
| Jul 14 2022 |
784 |
270.28 |
| Jul 07 2022 |
777 |
270.28 |
| Jun 30 2022 |
777 |
270.28 |
| Jun 23 2022 |
772 |
270.28 |
| Jun 16 2022 |
774 |
270.28 |
| Jun 09 2022 |
704 |
270.28 |
| Jun 02 2022 |
664 |
270.28 |
| May 26 2022 |
664 |
270.28 |
| May 19 2022 |
662 |
270.28 |
| May 12 2022 |
662 |
270.28 |
| May 05 2022 |
602 |
270.28 |
| Apr 28 2022 |
602 |
270.28 |
| Apr 21 2022 |
598 |
270.28 |
| Apr 14 2022 |
597 |
270.28 |
| Apr 07 2022 |
597 |
270.28 |
| Mar 31 2022 |
597 |
270.28 |
| Mar 24 2022 |
585 |
270.28 |
| Mar 17 2022 |
584 |
270.28 |
| Mar 10 2022 |
587 |
270.28 |
| Mar 03 2022 |
588 |
270.28 |
| Feb 24 2022 |
602 |
270.28 |
| Feb 17 2022 |
599 |
270.28 |
| Feb 10 2022 |
599 |
270.28 |
| Feb 03 2022 |
603 |
270.28 |
| Jan 27 2022 |
602 |
270.28 |
| Jan 20 2022 |
602 |
270.28 |
| Jan 13 2022 |
602 |
270.28 |
| Jan 06 2022 |
602 |
270.28 |
| Dec 30 2021 |
602 |
270.28 |
| Dec 23 2021 |
602 |
270.28 |
| Dec 16 2021 |
602 |
270.28 |
| Dec 09 2021 |
601 |
270.28 |
| Dec 02 2021 |
603 |
270.28 |
| Nov 25 2021 |
603 |
270.28 |
| Nov 18 2021 |
604 |
270.28 |
| Nov 11 2021 |
602 |
270.28 |
| Nov 04 2021 |
605 |
270.28 |
| Oct 28 2021 |
801 |
270.28 |
| Oct 21 2021 |
800 |
270.28 |
| Oct 14 2021 |
803 |
270.28 |
| Oct 07 2021 |
829 |
270.28 |
| Sep 30 2021 |
836 |
270.28 |
| Sep 23 2021 |
843 |
270.28 |
| Sep 16 2021 |
832 |
270.28 |
| Sep 09 2021 |
831 |
270.28 |
| Sep 02 2021 |
829 |
270.28 |
| Aug 26 2021 |
823 |
270.28 |
| Aug 19 2021 |
850 |
270.28 |
| Aug 12 2021 |
850 |
270.28 |
| Aug 05 2021 |
863 |
270.28 |
| Jul 29 2021 |
866 |
270.28 |
| Jul 22 2021 |
933 |
270.28 |
| Jul 15 2021 |
936 |
270.28 |
| Jul 08 2021 |
970 |
270.28 |
| Jul 01 2021 |
921 |
270.28 |
| Jun 24 2021 |
901 |
270.28 |
| Jun 01 2021 |
1242 |
287.11 |
| May 01 2021 |
1292 |
287.11 |
| Apr 01 2021 |
1863 |
303.95 |
| Mar 01 2021 |
1892 |
303.95 |
| Feb 01 2021 |
1902 |
303.95 |
| Jan 01 2021 |
1884 |
303.95 |
| Dec 01 2020 |
1837 |
303.95 |
| Nov 01 2020 |
1773 |
303.95 |
| Oct 01 2020 |
1801 |
303.95 |
| Sep 01 2020 |
1894 |
303.95 |
| Aug 01 2020 |
1976 |
303.95 |
| Jul 01 2020 |
2023 |
303.95 |
| Apr 01 2020 |
2217 |
303.95 |
| Mar 01 2020 |
2247 |
303.95 |
| Feb 01 2020 |
2249 |
303.95 |
| Jan 01 2020 |
2250 |
303.95 |
| Dec 01 2019 |
2252 |
303.95 |
| Nov 01 2019 |
1996 |
303.95 |
| Oct 01 2019 |
2007 |
303.95 |
| Sep 01 2019 |
1987 |
303.95 |
| Aug 01 2019 |
2029 |
303.95 |
| Jul 01 2019 |
2052 |
303.95 |
