| Aug 14 2024 |
431 |
487.5 |
| Aug 07 2024 |
429 |
487.5 |
| Jul 31 2024 |
430 |
487.5 |
| Jul 24 2024 |
440 |
487.5 |
| Jul 17 2024 |
425 |
487.5 |
| Jul 10 2024 |
440 |
487.5 |
| Jul 03 2024 |
436 |
487.5 |
| Jun 26 2024 |
434 |
487.5 |
| Jun 19 2024 |
437 |
487.5 |
| Jun 12 2024 |
430 |
487.5 |
| Jun 05 2024 |
398 |
487.5 |
| May 29 2024 |
408 |
487.5 |
| May 22 2024 |
401 |
487.5 |
| May 15 2024 |
375 |
487.5 |
| May 08 2024 |
347 |
487.5 |
| May 01 2024 |
351 |
487.5 |
| Apr 24 2024 |
490 |
487.5 |
| Apr 17 2024 |
479 |
487.5 |
| Apr 10 2024 |
477 |
487.5 |
| Apr 03 2024 |
464 |
487.5 |
| Mar 27 2024 |
456 |
487.5 |
| Mar 21 2024 |
469 |
487.5 |
| Mar 14 2024 |
465 |
487.5 |
| Mar 07 2024 |
463 |
487.5 |
| Feb 29 2024 |
463 |
487.5 |
| Feb 22 2024 |
463 |
487.5 |
| Feb 15 2024 |
461 |
487.5 |
| Feb 08 2024 |
461 |
487.5 |
| Feb 01 2024 |
460 |
487.5 |
| Jan 25 2024 |
461 |
487.5 |
| Jan 18 2024 |
460 |
487.5 |
| Jan 11 2024 |
460 |
487.5 |
| Jan 04 2024 |
460 |
487.5 |
| Dec 28 2023 |
464 |
487.5 |
| Dec 21 2023 |
464 |
487.5 |
| Dec 14 2023 |
464 |
487.5 |
| Dec 07 2023 |
464 |
487.5 |
| Apr 06 2023 |
6995 |
459.78 |
| Mar 30 2023 |
6539 |
459.78 |
| Mar 23 2023 |
6619 |
459.78 |
| Mar 16 2023 |
6537 |
459.78 |
| Mar 09 2023 |
6602 |
459.78 |
| Mar 02 2023 |
6640 |
459.78 |
| Feb 23 2023 |
6710 |
459.78 |
| Feb 16 2023 |
6726 |
459.78 |
| Feb 09 2023 |
6726 |
459.78 |
| Feb 02 2023 |
6668 |
459.78 |
| Jan 26 2023 |
6665 |
459.78 |
| Jan 19 2023 |
6697 |
459.78 |
| Jan 12 2023 |
6708 |
459.78 |
| Jan 05 2023 |
6708 |
459.78 |
| Dec 29 2022 |
6708 |
459.78 |
| Dec 22 2022 |
6708 |
459.78 |
| Dec 15 2022 |
6717 |
459.78 |
| Dec 08 2022 |
6763 |
459.78 |
| Dec 01 2022 |
6789 |
459.78 |
| Nov 24 2022 |
6789 |
459.78 |
| Nov 17 2022 |
6808 |
459.78 |
| Nov 10 2022 |
6893 |
459.78 |
| Nov 03 2022 |
6849 |
459.78 |
| Oct 27 2022 |
6861 |
459.78 |
| Oct 20 2022 |
6890 |
459.78 |
| Oct 13 2022 |
6959 |
459.78 |
| Oct 06 2022 |
6986 |
459.78 |
| Sep 29 2022 |
6926 |
459.78 |
| Sep 22 2022 |
6819 |
459.78 |
| Sep 15 2022 |
6874 |
459.78 |
| Sep 08 2022 |
6692 |
459.78 |
| Sep 01 2022 |
6676 |
459.78 |
| Aug 25 2022 |
6690 |
459.78 |
| Aug 18 2022 |
6696 |
459.78 |
| Aug 11 2022 |
6698 |
459.78 |
| Aug 04 2022 |
6698 |
459.78 |
| Jul 28 2022 |
6711 |
459.78 |
| Jul 21 2022 |
6734 |
459.78 |
| Jul 14 2022 |
6738 |
459.78 |
| Jul 07 2022 |
6765 |
459.78 |
| Jun 30 2022 |
6765 |
459.78 |
| Jun 23 2022 |
6568 |
459.78 |
| Jun 16 2022 |
6588 |
459.78 |
| Jun 09 2022 |
5744 |
459.78 |
| Jun 02 2022 |
5425 |
459.78 |
| May 26 2022 |
5335 |
459.78 |
| May 19 2022 |
5330 |
459.78 |
| May 12 2022 |
5330 |
459.78 |
| May 05 2022 |
5144 |
459.78 |
| Apr 28 2022 |
5144 |
459.78 |
| Apr 21 2022 |
5032 |
459.78 |
| Apr 14 2022 |
5036 |
459.78 |
| Apr 07 2022 |
5036 |
459.78 |
| Mar 31 2022 |
5036 |
459.78 |
| Mar 24 2022 |
5009 |
459.78 |
| Mar 17 2022 |
5009 |
459.78 |
| Mar 10 2022 |
5109 |
459.78 |
| Mar 03 2022 |
5129 |
459.78 |
| Feb 24 2022 |
5178 |
459.78 |
| Feb 17 2022 |
5025 |
459.78 |
| Feb 10 2022 |
5025 |
459.78 |
| Feb 03 2022 |
5067 |
459.78 |
| Jan 27 2022 |
5081 |
459.78 |
| Jan 20 2022 |
5086 |
459.78 |
| Jan 13 2022 |
5086 |
459.78 |
| Jan 06 2022 |
5100 |
459.78 |
| Dec 30 2021 |
5102 |
459.78 |
| Dec 23 2021 |
5102 |
459.78 |
| Dec 16 2021 |
5102 |
459.78 |
| Dec 09 2021 |
5122 |
459.78 |
| Dec 02 2021 |
5149 |
459.78 |
| Nov 25 2021 |
5149 |
459.78 |
| Nov 18 2021 |
5160 |
459.78 |
| Nov 11 2021 |
5190 |
459.78 |
| Nov 04 2021 |
5206 |
459.78 |
| Oct 28 2021 |
8307 |
459.78 |
| Oct 21 2021 |
8312 |
459.78 |
| Oct 14 2021 |
8865 |
459.78 |
| Oct 07 2021 |
9022 |
459.78 |
| Sep 30 2021 |
9057 |
459.78 |
| Sep 23 2021 |
9150 |
459.78 |
| Sep 16 2021 |
8902 |
459.78 |
| Sep 09 2021 |
8877 |
459.78 |
| Sep 02 2021 |
9029 |
459.78 |
| Aug 26 2021 |
8935 |
459.78 |
| Aug 19 2021 |
9100 |
459.78 |
| Aug 12 2021 |
9196 |
459.78 |
| Aug 05 2021 |
9284 |
459.78 |
| Jul 29 2021 |
9363 |
459.78 |
| Jul 22 2021 |
9645 |
459.78 |
| Jul 15 2021 |
9766 |
459.78 |
| Jul 08 2021 |
9922 |
459.78 |
| Jul 01 2021 |
9805 |
459.78 |
| Jun 24 2021 |
9734 |
459.78 |
| Jun 01 2021 |
9841 |
459.78 |
