| Apr 15 2025 |
5179 |
268.75 |
| Apr 08 2025 |
4827 |
268.75 |
| Apr 01 2025 |
4584 |
262.5 |
| Mar 25 2025 |
4550 |
262.5 |
| Mar 18 2025 |
4559 |
262.5 |
| Mar 11 2025 |
4676 |
262.5 |
| Mar 04 2025 |
4542 |
262.5 |
| Feb 25 2025 |
4545 |
262.5 |
| Feb 18 2025 |
4521 |
262.5 |
| Feb 11 2025 |
4481 |
262.5 |
| Feb 04 2025 |
4432 |
262.5 |
| Jan 29 2025 |
4455 |
262.5 |
| Jan 22 2025 |
4447 |
262.5 |
| Jan 15 2025 |
4447 |
262.5 |
| Jan 08 2025 |
4420 |
262.5 |
| Jan 01 2025 |
4424 |
262.5 |
| Dec 25 2024 |
4425 |
262.5 |
| Dec 18 2024 |
4412 |
262.5 |
| Dec 11 2024 |
4414 |
262.5 |
| Dec 04 2024 |
4415 |
262.5 |
| Nov 27 2024 |
4415 |
262.5 |
| Nov 20 2024 |
4422 |
262.5 |
| Nov 13 2024 |
4466 |
262.5 |
| Nov 06 2024 |
4478 |
262.5 |
| Oct 30 2024 |
4479 |
262.5 |
| Oct 23 2024 |
4523 |
262.5 |
| Oct 16 2024 |
4607 |
262.5 |
| Oct 09 2024 |
4786 |
262.5 |
| Oct 02 2024 |
486 |
262.5 |
| Sep 25 2024 |
488 |
262.5 |
| Sep 18 2024 |
486 |
262.5 |
| Sep 11 2024 |
491 |
262.5 |
| Sep 04 2024 |
486 |
262.5 |
| Aug 28 2024 |
495 |
262.5 |
| Aug 21 2024 |
487 |
262.5 |
| Aug 14 2024 |
483 |
262.5 |
| Aug 07 2024 |
483 |
262.5 |
| Jul 31 2024 |
490 |
262.5 |
| Jul 24 2024 |
515 |
262.5 |
| Jul 17 2024 |
527 |
262.5 |
| Jul 10 2024 |
534 |
262.5 |
| Jul 03 2024 |
538 |
262.5 |
| Jun 26 2024 |
529 |
262.5 |
| Jun 19 2024 |
548 |
262.5 |
| Jun 12 2024 |
558 |
262.5 |
| Jun 05 2024 |
537 |
262.5 |
| May 29 2024 |
526 |
262.5 |
| May 22 2024 |
532 |
262.5 |
| May 15 2024 |
553 |
262.5 |
| May 08 2024 |
513 |
262.5 |
| May 01 2024 |
522 |
262.5 |
| Apr 06 2023 |
1627 |
313.34 |
| Mar 30 2023 |
1494 |
313.34 |
| Mar 23 2023 |
1490 |
313.34 |
| Mar 16 2023 |
1490 |
313.34 |
| Mar 09 2023 |
1488 |
313.34 |
| Mar 02 2023 |
1488 |
313.34 |
| Feb 23 2023 |
1498 |
313.34 |
| Feb 16 2023 |
1491 |
313.34 |
| Feb 09 2023 |
1491 |
313.34 |
| Feb 02 2023 |
1486 |
313.34 |
| Jan 26 2023 |
1484 |
313.34 |
| Jan 19 2023 |
1486 |
313.34 |
| Jan 12 2023 |
1487 |
313.34 |
| Jan 05 2023 |
1487 |
313.34 |
| Dec 29 2022 |
1487 |
313.34 |
| Dec 22 2022 |
1487 |
313.34 |
| Dec 15 2022 |
1488 |
313.34 |
| Dec 08 2022 |
1496 |
313.34 |
| Dec 01 2022 |
1499 |
313.34 |
| Nov 24 2022 |
1499 |
313.34 |
| Nov 17 2022 |
1494 |
313.34 |
| Nov 10 2022 |
1506 |
313.34 |
| Nov 03 2022 |
1496 |
313.34 |
| Oct 27 2022 |
1498 |
313.34 |
| Oct 20 2022 |
1497 |
313.34 |
| Oct 13 2022 |
1498 |
313.34 |
| Oct 06 2022 |
1498 |
313.34 |
| Sep 29 2022 |
1497 |
313.34 |
| Sep 22 2022 |
1485 |
313.34 |
| Sep 15 2022 |
1493 |
313.34 |
| Sep 08 2022 |
1480 |
313.34 |
| Sep 01 2022 |
1474 |
313.34 |
| Aug 25 2022 |
1473 |
313.34 |
| Aug 18 2022 |
1480 |
313.34 |
| Aug 11 2022 |
1481 |
313.34 |
| Aug 04 2022 |
1481 |
313.34 |
| Jul 28 2022 |
1481 |
313.34 |
| Jul 21 2022 |
1501 |
313.34 |
| Jul 14 2022 |
1500 |
313.34 |
| Jul 07 2022 |
1501 |
313.34 |
| Jun 30 2022 |
1501 |
313.34 |
| Jun 23 2022 |
1482 |
313.34 |
| Jun 16 2022 |
1484 |
313.34 |
| Jun 09 2022 |
1335 |
313.34 |
| Jun 02 2022 |
1239 |
313.34 |
| May 26 2022 |
1232 |
313.34 |
| May 19 2022 |
1232 |
313.34 |
| May 12 2022 |
1232 |
313.34 |
| May 05 2022 |
1142 |
313.34 |
| Apr 28 2022 |
1142 |
313.34 |
| Apr 21 2022 |
1133 |
313.34 |
| Apr 14 2022 |
1134 |
313.34 |
| Apr 07 2022 |
1134 |
313.34 |
| Mar 31 2022 |
1134 |
313.34 |
| Mar 24 2022 |
1119 |
313.34 |
| Mar 17 2022 |
1121 |
313.34 |
| Mar 10 2022 |
1135 |
313.34 |
| Mar 03 2022 |
1135 |
313.34 |
| Feb 24 2022 |
1157 |
313.34 |
| Feb 17 2022 |
1136 |
313.34 |
| Feb 10 2022 |
1136 |
313.34 |
| Feb 03 2022 |
1148 |
313.34 |
| Jan 27 2022 |
1146 |
313.34 |
| Jan 20 2022 |
1145 |
313.34 |
| Jan 13 2022 |
1145 |
313.34 |
| Jan 06 2022 |
1143 |
313.34 |
| Dec 30 2021 |
1143 |
313.34 |
| Dec 23 2021 |
1143 |
313.34 |
| Dec 16 2021 |
1143 |
313.34 |
| Dec 09 2021 |
1141 |
313.34 |
| Dec 02 2021 |
1141 |
313.34 |
| Nov 25 2021 |
1141 |
313.34 |
| Nov 18 2021 |
1145 |
313.34 |
| Nov 11 2021 |
1151 |
313.34 |
| Nov 04 2021 |
1158 |
313.34 |
| Oct 28 2021 |
1808 |
313.34 |
| Oct 21 2021 |
1807 |
313.34 |
| Oct 14 2021 |
1827 |
313.34 |
| Oct 07 2021 |
1869 |
313.34 |
| Sep 30 2021 |
1864 |
313.34 |
| Sep 23 2021 |
1882 |
313.34 |
| Sep 16 2021 |
1863 |
313.34 |
| Sep 09 2021 |
1880 |
313.34 |
| Sep 02 2021 |
1902 |
313.34 |
| Aug 26 2021 |
1882 |
313.34 |
| Aug 19 2021 |
1932 |
313.34 |
| Aug 12 2021 |
1934 |
313.34 |
| Aug 05 2021 |
1959 |
313.34 |
| Jul 29 2021 |
1975 |
313.34 |
| Jul 22 2021 |
2087 |
313.34 |
| Jul 15 2021 |
2107 |
313.34 |
| Jul 08 2021 |
2165 |
313.34 |
| Jul 01 2021 |
2126 |
313.34 |
| Jun 24 2021 |
2087 |
313.34 |
| Jun 01 2021 |
2054 |
313.34 |
| May 01 2021 |
2128 |
313.34 |
