| Apr 06 2023 |
2414 |
339.44 |
| Mar 30 2023 |
2220 |
339.44 |
| Mar 23 2023 |
2219 |
339.44 |
| Mar 16 2023 |
2215 |
339.44 |
| Mar 09 2023 |
2213 |
339.44 |
| Mar 02 2023 |
2221 |
339.44 |
| Feb 23 2023 |
2240 |
339.44 |
| Feb 16 2023 |
2237 |
339.44 |
| Feb 09 2023 |
2237 |
339.44 |
| Feb 02 2023 |
2222 |
339.44 |
| Jan 26 2023 |
2220 |
339.44 |
| Jan 19 2023 |
2223 |
339.44 |
| Jan 12 2023 |
2224 |
339.44 |
| Jan 05 2023 |
2224 |
339.44 |
| Dec 29 2022 |
2224 |
339.44 |
| Dec 22 2022 |
2224 |
339.44 |
| Dec 15 2022 |
2227 |
339.44 |
| Dec 08 2022 |
2236 |
339.44 |
| Dec 01 2022 |
2237 |
339.44 |
| Nov 24 2022 |
2237 |
339.44 |
| Nov 17 2022 |
2235 |
339.44 |
| Nov 10 2022 |
2255 |
339.44 |
| Nov 03 2022 |
2243 |
339.44 |
| Oct 27 2022 |
2243 |
339.44 |
| Oct 20 2022 |
2245 |
339.44 |
| Oct 13 2022 |
2244 |
339.44 |
| Oct 06 2022 |
2247 |
339.44 |
| Sep 29 2022 |
2244 |
339.44 |
| Sep 22 2022 |
2215 |
339.44 |
| Sep 15 2022 |
2227 |
339.44 |
| Sep 08 2022 |
2198 |
339.44 |
| Sep 01 2022 |
2194 |
339.44 |
| Aug 25 2022 |
2194 |
339.44 |
| Aug 18 2022 |
2201 |
339.44 |
| Aug 11 2022 |
2202 |
339.44 |
| Aug 04 2022 |
2202 |
339.44 |
| Jul 28 2022 |
2204 |
339.44 |
| Jul 21 2022 |
2220 |
339.44 |
| Jul 14 2022 |
2220 |
339.44 |
| Jul 07 2022 |
2220 |
339.44 |
| Jun 30 2022 |
2220 |
339.44 |
| Jun 23 2022 |
2189 |
339.44 |
| Jun 16 2022 |
2192 |
339.44 |
| Jun 09 2022 |
1916 |
339.44 |
| Jun 02 2022 |
1788 |
339.44 |
| May 26 2022 |
1768 |
339.44 |
| May 19 2022 |
1765 |
339.44 |
| May 12 2022 |
1765 |
339.44 |
| May 05 2022 |
1661 |
339.44 |
| Apr 28 2022 |
1661 |
339.44 |
| Apr 21 2022 |
1645 |
339.44 |
| Apr 14 2022 |
1650 |
339.44 |
| Apr 07 2022 |
1650 |
339.44 |
| Mar 31 2022 |
1650 |
339.44 |
| Mar 24 2022 |
1633 |
339.44 |
| Mar 17 2022 |
1633 |
339.44 |
| Mar 10 2022 |
1654 |
339.44 |
| Mar 03 2022 |
1656 |
339.44 |
| Feb 24 2022 |
1687 |
339.44 |
| Feb 17 2022 |
1638 |
339.44 |
| Feb 10 2022 |
1638 |
339.44 |
| Feb 03 2022 |
1650 |
339.44 |
| Jan 27 2022 |
1648 |
339.44 |
| Jan 20 2022 |
1646 |
339.44 |
| Jan 13 2022 |
1646 |
339.44 |
| Jan 06 2022 |
1649 |
339.44 |
| Dec 30 2021 |
1649 |
339.44 |
| Dec 23 2021 |
1649 |
339.44 |
| Dec 16 2021 |
1649 |
339.44 |
| Dec 09 2021 |
1645 |
339.44 |
| Dec 02 2021 |
1646 |
339.44 |
| Nov 25 2021 |
1646 |
339.44 |
| Nov 18 2021 |
1648 |
339.44 |
| Nov 11 2021 |
1658 |
339.44 |
| Nov 04 2021 |
1666 |
339.44 |
| Oct 28 2021 |
2675 |
339.44 |
| Oct 21 2021 |
2673 |
339.44 |
| Oct 14 2021 |
2709 |
339.44 |
| Oct 07 2021 |
2761 |
339.44 |
| Sep 30 2021 |
2758 |
339.44 |
| Sep 23 2021 |
2786 |
339.44 |
| Sep 16 2021 |
2760 |
339.44 |
| Sep 09 2021 |
2783 |
339.44 |
| Sep 02 2021 |
2818 |
339.44 |
| Aug 26 2021 |
2793 |
339.44 |
| Aug 19 2021 |
2878 |
339.44 |
| Aug 12 2021 |
2894 |
339.44 |
| Aug 05 2021 |
2931 |
339.44 |
| Jul 29 2021 |
2953 |
339.44 |
| Jul 22 2021 |
3101 |
339.44 |
| Jul 15 2021 |
3141 |
339.44 |
| Jul 08 2021 |
3210 |
339.44 |
| Jul 01 2021 |
3165 |
339.44 |
| Jun 24 2021 |
3111 |
339.44 |
| Jun 01 2021 |
3074 |
339.44 |
| May 01 2021 |
3180 |
339.44 |
| Apr 01 2021 |
4069 |
355.26 |
| Mar 01 2021 |
5364 |
377.08 |
| Feb 01 2021 |
5362 |
377.08 |
| Jan 01 2021 |
5353 |
377.08 |
| Dec 01 2020 |
5225 |
377.08 |
| Nov 01 2020 |
5598 |
377.08 |
| Oct 01 2020 |
5631 |
377.08 |
| Sep 01 2020 |
5883 |
377.08 |
| Aug 01 2020 |
6173 |
377.08 |
| Jul 01 2020 |
6374 |
377.08 |
| Apr 01 2020 |
6845 |
377.08 |
| Mar 01 2020 |
7017 |
377.08 |
| Feb 01 2020 |
6994 |
377.08 |
| Jan 01 2020 |
7019 |
377.08 |
| Dec 01 2019 |
7014 |
377.08 |
| Nov 01 2019 |
6315 |
377.08 |
| Oct 01 2019 |
6315 |
377.08 |
| Sep 01 2019 |
6315 |
377.08 |
| Aug 01 2019 |
6383 |
377.08 |
| Jul 01 2019 |
6419 |
377.08 |
| Jun 01 2019 |
6373 |
377.08 |
| May 01 2019 |
6155 |
377.08 |
| Apr 01 2019 |
8160 |
398.91 |
