| Apr 28 2026 |
6683 |
350 |
| Apr 21 2026 |
6571 |
344.75 |
| Apr 14 2026 |
6621 |
344.75 |
| Apr 07 2026 |
4293 |
350 |
| Mar 31 2026 |
4399 |
350 |
| Mar 24 2026 |
4375 |
350 |
| Mar 17 2026 |
4402 |
350 |
| Mar 10 2026 |
4420 |
350 |
| Mar 03 2026 |
4425 |
350 |
| Feb 24 2026 |
4444 |
350 |
| Feb 17 2026 |
4435 |
350 |
| Feb 10 2026 |
4437 |
350 |
| Feb 03 2026 |
4446 |
350 |
| Jan 27 2026 |
4468 |
350 |
| Jan 20 2026 |
4464 |
350 |
| Jan 13 2026 |
4471 |
350 |
| Jan 06 2026 |
4473 |
350 |
| Dec 30 2025 |
4475 |
350 |
| Dec 23 2025 |
4472 |
350 |
| Dec 16 2025 |
4476 |
350 |
| Dec 09 2025 |
4475 |
350 |
| Dec 02 2025 |
4475 |
350 |
| Nov 25 2025 |
4464 |
350 |
| Nov 18 2025 |
4472 |
350 |
| Nov 11 2025 |
4493 |
350 |
| Nov 04 2025 |
4500 |
350 |
| Oct 28 2025 |
4508 |
350 |
| Oct 21 2025 |
4516 |
350 |
| Oct 14 2025 |
4496 |
350 |
| Oct 07 2025 |
4493 |
350 |
| Sep 30 2025 |
4488 |
350 |
| Sep 23 2025 |
4505 |
350 |
| Sep 16 2025 |
4547 |
350 |
| Sep 09 2025 |
4522 |
350 |
| Sep 02 2025 |
4623 |
350 |
| Aug 26 2025 |
4361 |
350 |
| Aug 19 2025 |
4382 |
350 |
| Aug 12 2025 |
4300 |
350 |
| Aug 05 2025 |
4026 |
350 |
| Jul 29 2025 |
4029 |
350 |
| Jul 22 2025 |
4035 |
350 |
| Jul 15 2025 |
4134 |
350 |
| Jul 08 2025 |
4214 |
350 |
| Jul 01 2025 |
4210 |
350 |
| Jun 24 2025 |
4153 |
350 |
| Jun 17 2025 |
4153 |
350 |
| Jun 10 2025 |
4160 |
350 |
| Jun 03 2025 |
4187 |
350 |
| May 27 2025 |
4163 |
350 |
| May 20 2025 |
4163 |
350 |
| May 13 2025 |
4210 |
350 |
| May 06 2025 |
7405 |
360.5 |
| Apr 29 2025 |
7458 |
360.5 |
| Apr 15 2025 |
6780 |
332.5 |
| Apr 08 2025 |
6426 |
332.5 |
| Apr 01 2025 |
6318 |
332.5 |
| Mar 25 2025 |
6248 |
332.5 |
| Mar 18 2025 |
6253 |
332.5 |
| Mar 11 2025 |
6396 |
332.5 |
| Mar 04 2025 |
6150 |
332.5 |
| Feb 25 2025 |
6192 |
332.5 |
| Feb 18 2025 |
6152 |
332.5 |
| Feb 11 2025 |
6066 |
332.5 |
| Feb 04 2025 |
5990 |
332.5 |
| Jan 29 2025 |
6017 |
332.5 |
| Jan 22 2025 |
5982 |
332.5 |
| Jan 15 2025 |
5982 |
332.5 |
| Jan 08 2025 |
5931 |
332.5 |
| Jan 01 2025 |
5917 |
332.5 |
| Dec 25 2024 |
5915 |
332.5 |
| Dec 18 2024 |
5905 |
332.5 |
| Dec 11 2024 |
5906 |
332.5 |
| Dec 04 2024 |
5904 |
332.5 |
| Nov 27 2024 |
5899 |
332.5 |
| Nov 20 2024 |
5909 |
332.5 |
| Nov 13 2024 |
5958 |
332.5 |
| Nov 06 2024 |
6021 |
332.5 |
| Oct 30 2024 |
6015 |
332.5 |
| Oct 23 2024 |
6068 |
332.5 |
| Oct 16 2024 |
6260 |
332.5 |
| Oct 09 2024 |
6467 |
332.5 |
| Oct 02 2024 |
1634 |
332.5 |
| Sep 25 2024 |
1607 |
332.5 |
| Sep 18 2024 |
1585 |
332.5 |
| Sep 11 2024 |
1525 |
332.5 |
| Sep 04 2024 |
1532 |
332.5 |
| Aug 28 2024 |
1542 |
332.5 |
| Aug 21 2024 |
1556 |
332.5 |
| Aug 14 2024 |
2106 |
352.5 |
| Aug 07 2024 |
2081 |
352.5 |
| Jul 31 2024 |
2089 |
352.5 |
| Jul 24 2024 |
2118 |
352.5 |
| Jul 17 2024 |
1503 |
363.33 |
| Jul 10 2024 |
1469 |
363.33 |
| Jul 03 2024 |
1473 |
363.33 |
| Jun 26 2024 |
1404 |
363.33 |
| Jun 19 2024 |
1450 |
363.33 |
| Jun 12 2024 |
1428 |
363.33 |
| Jun 05 2024 |
1323 |
360 |
| May 29 2024 |
1320 |
360 |
| May 22 2024 |
1264 |
360 |
| May 15 2024 |
1302 |
360 |
| May 08 2024 |
1285 |
360 |
| May 01 2024 |
1209 |
355.9 |
| Apr 24 2024 |
2256 |
361.75 |
| Apr 17 2024 |
2338 |
361.75 |
| Apr 10 2024 |
2321 |
361.75 |
| Apr 03 2024 |
2316 |
361.75 |
| Mar 27 2024 |
2297 |
361.75 |
| Mar 21 2024 |
2301 |
361.75 |
| Mar 14 2024 |
2293 |
361.75 |
| Mar 07 2024 |
2301 |
361.75 |
| Feb 29 2024 |
2305 |
361.75 |
| Feb 22 2024 |
2306 |
361.75 |
| Feb 15 2024 |
2332 |
361.75 |
| Feb 08 2024 |
2341 |
361.75 |
| Feb 01 2024 |
2348 |
361.75 |
| Jan 25 2024 |
2357 |
361.75 |
| Jan 18 2024 |
2360 |
361.75 |
| Jan 11 2024 |
2364 |
361.75 |
| Jan 04 2024 |
2364 |
361.75 |
| Dec 28 2023 |
2356 |
361.75 |
| Dec 21 2023 |
2356 |
361.75 |
| Dec 14 2023 |
2356 |
361.75 |
| Dec 07 2023 |
2344 |
361.75 |
| Nov 30 2023 |
2155 |
361.75 |
| Nov 23 2023 |
2113 |
361.75 |
| Nov 16 2023 |
1891 |
361.75 |
| Nov 09 2023 |
2633 |
344.75 |
| Nov 02 2023 |
2610 |
344.75 |
| Oct 26 2023 |
2619 |
344.75 |
| Oct 19 2023 |
2593 |
344.75 |
| Oct 12 2023 |
2592 |
344.75 |
| Oct 05 2023 |
2597 |
344.75 |
| Sep 28 2023 |
2630 |
344.75 |
| Sep 21 2023 |
2646 |
344.75 |
| Sep 14 2023 |
2663 |
344.75 |
| Sep 07 2023 |
2673 |
344.75 |
| Aug 31 2023 |
2668 |
344.75 |
| Aug 24 2023 |
2693 |
344.75 |
| Aug 17 2023 |
2721 |
344.75 |
| Aug 10 2023 |
2723 |
344.75 |
| Aug 03 2023 |
2718 |
344.75 |
| Jul 27 2023 |
2712 |
344.75 |
| Jul 20 2023 |
2706 |
344.75 |
| Jul 13 2023 |
2736 |
344.75 |
| Jul 06 2023 |
2728 |
344.75 |
| Jun 29 2023 |
2739 |
344.75 |
| Jun 22 2023 |
2833 |
344.75 |
| Jun 15 2023 |
2611 |
339.5 |
| Jun 08 2023 |
2645 |
339.5 |
| Jun 01 2023 |
2629 |
339.5 |
| Apr 06 2023 |
3753 |
375.77 |
| Mar 30 2023 |
3478 |
375.77 |
| Mar 23 2023 |
3498 |
375.77 |
| Mar 16 2023 |
3482 |
375.77 |
| Mar 09 2023 |
3486 |
375.77 |
| Mar 02 2023 |
3495 |
375.77 |
| Feb 23 2023 |
3523 |
375.77 |
| Feb 16 2023 |
3522 |
375.77 |
| Feb 09 2023 |
3522 |
375.77 |
| Feb 02 2023 |
3489 |
375.77 |
| Jan 26 2023 |
3481 |
375.77 |
| Jan 19 2023 |
3495 |
375.77 |
| Jan 12 2023 |
3495 |
375.77 |
| Jan 05 2023 |
3495 |
375.77 |
| Dec 29 2022 |
3495 |
375.77 |
| Dec 22 2022 |
3495 |
375.77 |
| Dec 15 2022 |
3498 |
375.77 |
| Dec 08 2022 |
3520 |
375.77 |
| Dec 01 2022 |
3516 |
375.77 |
| Nov 24 2022 |
3516 |
375.77 |
| Nov 17 2022 |
3523 |
375.77 |
| Nov 10 2022 |
3561 |
375.77 |
| Nov 03 2022 |
3549 |
375.77 |
| Oct 27 2022 |
3551 |
375.77 |
| Oct 20 2022 |
3551 |
375.77 |
| Oct 13 2022 |
3563 |
375.77 |
| Oct 06 2022 |
3563 |
375.77 |
| Sep 29 2022 |
3552 |
375.77 |
| Sep 22 2022 |
3493 |
375.77 |
| Sep 15 2022 |
3511 |
375.77 |
| Sep 08 2022 |
3432 |
375.77 |
| Sep 01 2022 |
3433 |
375.77 |
| Aug 25 2022 |
3438 |
375.77 |
| Aug 18 2022 |
3444 |
375.77 |
| Aug 11 2022 |
3445 |
375.77 |
| Aug 04 2022 |
3445 |
375.77 |
| Jul 28 2022 |
3449 |
375.77 |
| Jul 21 2022 |
3466 |
375.77 |
| Jul 14 2022 |
3467 |
375.77 |
| Jul 07 2022 |
3475 |
375.77 |
| Jun 30 2022 |
3475 |
375.77 |
| Jun 23 2022 |
3417 |
375.77 |
| Jun 16 2022 |
3424 |
375.77 |
| Jun 09 2022 |
2961 |
375.77 |
| Jun 02 2022 |
2765 |
375.77 |
| May 26 2022 |
2721 |
375.77 |
| May 19 2022 |
2716 |
375.77 |
| May 12 2022 |
2716 |
375.77 |
| May 05 2022 |
2569 |
375.77 |
| Apr 28 2022 |
2569 |
375.77 |
| Apr 21 2022 |
2527 |
375.77 |
| Apr 14 2022 |
2537 |
375.77 |
| Apr 07 2022 |
2537 |
375.77 |
| Mar 31 2022 |
2537 |
375.77 |
| Mar 24 2022 |
2516 |
375.77 |
| Mar 17 2022 |
2513 |
375.77 |
| Mar 10 2022 |
2566 |
375.77 |
| Mar 03 2022 |
2570 |
375.77 |
| Feb 24 2022 |
2606 |
375.77 |
| Feb 17 2022 |
2522 |
375.77 |
| Feb 10 2022 |
2522 |
375.77 |
| Feb 03 2022 |
2534 |
375.77 |
| Jan 27 2022 |
2536 |
375.77 |
| Jan 20 2022 |
2535 |
375.77 |
| Jan 13 2022 |
2535 |
375.77 |
| Jan 06 2022 |
2539 |
375.77 |
| Dec 30 2021 |
2539 |
375.77 |
| Dec 23 2021 |
2539 |
375.77 |
| Dec 16 2021 |
2539 |
375.77 |
| Dec 09 2021 |
2541 |
375.77 |
| Dec 02 2021 |
2549 |
375.77 |
| Nov 25 2021 |
2549 |
375.77 |
| Nov 18 2021 |
2552 |
375.77 |
| Nov 11 2021 |
2559 |
375.77 |
| Nov 04 2021 |
2566 |
375.77 |
| Oct 28 2021 |
4195 |
375.77 |
| Oct 21 2021 |
4192 |
375.77 |
| Oct 14 2021 |
4341 |
375.77 |
| Oct 07 2021 |
4416 |
375.77 |
| Sep 30 2021 |
4402 |
375.77 |
| Sep 23 2021 |
4460 |
375.77 |
| Sep 16 2021 |
4368 |
375.77 |
| Sep 09 2021 |
4377 |
375.77 |
| Sep 02 2021 |
4435 |
375.77 |
| Aug 26 2021 |
4394 |
375.77 |
| Aug 19 2021 |
4506 |
375.77 |
| Aug 12 2021 |
4559 |
375.77 |
| Aug 05 2021 |
4607 |
375.77 |
| Jul 29 2021 |
4645 |
375.77 |
| Jul 22 2021 |
4841 |
375.77 |
| Jul 15 2021 |
4906 |
375.77 |
| Jul 08 2021 |
4990 |
375.77 |
| Jul 01 2021 |
4947 |
375.77 |
| Jun 24 2021 |
4885 |
375.77 |
| Jun 01 2021 |
4867 |
375.77 |
| May 01 2021 |
5041 |
375.77 |
