| Jun 06 2026 |
7957 |
402.89 |
| Jun 02 2026 |
7869 |
402.89 |
| May 26 2026 |
7785 |
402.89 |
| May 19 2026 |
7947 |
402.89 |
| May 12 2026 |
8122 |
402.89 |
| May 05 2026 |
8175 |
402.89 |
| Apr 28 2026 |
8357 |
402.89 |
| Apr 21 2026 |
4854 |
401.93 |
| Apr 14 2026 |
4755 |
401.93 |
| Apr 07 2026 |
4779 |
411.29 |
| Mar 31 2026 |
4922 |
411.29 |
| Mar 24 2026 |
4909 |
411.29 |
| Mar 17 2026 |
5005 |
411.29 |
| Mar 10 2026 |
5047 |
411.29 |
| Mar 03 2026 |
5057 |
411.29 |
| Feb 24 2026 |
5098 |
411.29 |
| Feb 17 2026 |
5098 |
411.29 |
| Feb 10 2026 |
5102 |
411.29 |
| Feb 03 2026 |
5111 |
411.29 |
| Jan 27 2026 |
5141 |
411.29 |
| Jan 20 2026 |
5136 |
411.29 |
| Jan 13 2026 |
5145 |
411.29 |
| Jan 06 2026 |
5147 |
411.29 |
| Dec 30 2025 |
5156 |
411.29 |
| Dec 23 2025 |
5153 |
411.29 |
| Dec 16 2025 |
5157 |
411.29 |
| Dec 09 2025 |
5156 |
411.29 |
| Dec 02 2025 |
5157 |
411.29 |
| Nov 25 2025 |
5139 |
411.29 |
| Nov 18 2025 |
5153 |
411.29 |
| Nov 11 2025 |
5170 |
411.29 |
| Nov 04 2025 |
5190 |
411.29 |
| Oct 28 2025 |
5234 |
411.29 |
| Oct 21 2025 |
5257 |
411.29 |
| Oct 14 2025 |
5279 |
411.29 |
| Oct 07 2025 |
5244 |
411.29 |
| Oct 07 2025 |
3798 |
408.15 |
| Sep 30 2025 |
5325 |
411.29 |
| Sep 30 2025 |
3810 |
408.15 |
| Sep 23 2025 |
5365 |
411.29 |
| Sep 23 2025 |
3798 |
408.15 |
| Sep 16 2025 |
5528 |
411.29 |
| Sep 09 2025 |
5513 |
411.29 |
| Sep 02 2025 |
5741 |
411.29 |
| Aug 26 2025 |
5483 |
411.29 |
| Aug 19 2025 |
5703 |
415.05 |
| Aug 12 2025 |
5613 |
415.05 |
| Aug 05 2025 |
5337 |
415.05 |
| Jul 29 2025 |
5337 |
415.05 |
| Jul 22 2025 |
5345 |
415.05 |
| Jul 15 2025 |
9025 |
419.68 |
| Jul 08 2025 |
9295 |
419.68 |
| Jul 01 2025 |
9026 |
419.68 |
| Jun 24 2025 |
8927 |
419.68 |
| Jun 17 2025 |
9164 |
419.68 |
| Jun 10 2025 |
9249 |
419.68 |
| Jun 03 2025 |
9274 |
419.68 |
| May 27 2025 |
5675 |
428.59 |
| May 20 2025 |
5661 |
428.59 |
| May 13 2025 |
5805 |
428.59 |
| May 06 2025 |
5971 |
438.12 |
| Apr 29 2025 |
6086 |
438.12 |
| Apr 22 2025 |
6116 |
438.12 |
| Apr 15 2025 |
10762 |
437.5 |
| Apr 08 2025 |
10416 |
437.5 |
| Apr 01 2025 |
10184 |
437.5 |
| Mar 25 2025 |
10132 |
437.5 |
| Mar 18 2025 |
10211 |
437.5 |
| Mar 11 2025 |
10516 |
437.5 |
| Mar 04 2025 |
10221 |
437.5 |
| Feb 25 2025 |
10199 |
437.5 |
| Feb 18 2025 |
10141 |
437.5 |
| Feb 11 2025 |
9908 |
437.5 |
| Feb 04 2025 |
9815 |
437.5 |
| Jan 29 2025 |
9900 |
437.5 |
| Jan 22 2025 |
9820 |
437.5 |
| Jan 15 2025 |
9838 |
437.5 |
| Jan 08 2025 |
9763 |
437.5 |
| Jan 01 2025 |
9586 |
437.5 |
| Dec 25 2024 |
9585 |
437.5 |
| Dec 18 2024 |
9575 |
437.5 |
| Dec 11 2024 |
9566 |
437.5 |
| Dec 04 2024 |
9551 |
437.5 |
| Nov 27 2024 |
9613 |
437.5 |
| Nov 20 2024 |
9649 |
437.5 |
| Nov 13 2024 |
9692 |
437.5 |
| Nov 06 2024 |
9930 |
437.5 |
| Oct 30 2024 |
9927 |
437.5 |
| Oct 23 2024 |
9964 |
437.5 |
| Oct 16 2024 |
11279 |
437.5 |
| Oct 09 2024 |
11560 |
437.5 |
| Oct 02 2024 |
6781 |
437.5 |
| Sep 25 2024 |
6573 |
437.5 |
| Sep 18 2024 |
6310 |
437.5 |
| Sep 11 2024 |
5740 |
437.5 |
| Sep 04 2024 |
5487 |
437.5 |
| Aug 28 2024 |
5347 |
437.5 |
| Aug 21 2024 |
5367 |
437.5 |
| Aug 14 2024 |
3217 |
427.35 |
| Aug 07 2024 |
3217 |
427.35 |
| Jul 31 2024 |
3111 |
422.7 |
| Jul 24 2024 |
3011 |
422.7 |
| Jul 17 2024 |
2433 |
397.66 |
| Jul 10 2024 |
2380 |
397.66 |
| Jul 03 2024 |
2388 |
397.66 |
| Jun 26 2024 |
2314 |
397.66 |
| Jun 19 2024 |
2346 |
397.66 |
| Jun 12 2024 |
2005 |
387.7 |
| Jun 05 2024 |
1548 |
371.1 |
| May 29 2024 |
1547 |
371.1 |
| May 22 2024 |
1490 |
371.1 |
| May 15 2024 |
1540 |
371.1 |
| May 08 2024 |
1527 |
371.1 |
| May 01 2024 |
1511 |
369.57 |
| Apr 24 2024 |
2425 |
367.76 |
| Apr 17 2024 |
2507 |
367.76 |
| Apr 10 2024 |
2481 |
367.76 |
| Apr 03 2024 |
2474 |
367.76 |
| Mar 27 2024 |
2450 |
367.76 |
| Mar 21 2024 |
2458 |
367.76 |
| Mar 14 2024 |
2453 |
367.76 |
| Mar 07 2024 |
2462 |
367.76 |
| Feb 29 2024 |
2467 |
367.76 |
| Feb 22 2024 |
2470 |
367.76 |
| Feb 15 2024 |
2499 |
367.76 |
| Feb 08 2024 |
2508 |
367.76 |
| Feb 01 2024 |
2513 |
367.76 |
| Jan 25 2024 |
2524 |
367.76 |
| Jan 18 2024 |
2528 |
367.76 |
| Jan 11 2024 |
2532 |
367.76 |
| Jan 04 2024 |
2532 |
367.76 |
| Dec 28 2023 |
2522 |
367.76 |
| Dec 21 2023 |
2522 |
367.76 |
| Dec 14 2023 |
2522 |
367.76 |
| Dec 07 2023 |
2508 |
367.76 |
| Nov 30 2023 |
2282 |
367.76 |
| Nov 23 2023 |
2238 |
367.76 |
| Nov 16 2023 |
1993 |
367.76 |
| Nov 09 2023 |
2187 |
384.33 |
| Nov 02 2023 |
2172 |
384.33 |
| Oct 26 2023 |
2097 |
384.33 |
| Oct 19 2023 |
2108 |
384.33 |
| Oct 12 2023 |
2120 |
384.33 |
| Oct 05 2023 |
2106 |
384.33 |
| Sep 28 2023 |
2068 |
384.33 |
| Sep 21 2023 |
2057 |
384.33 |
| Sep 14 2023 |
2088 |
384.33 |
| Sep 07 2023 |
2071 |
384.33 |
| Aug 31 2023 |
2070 |
384.33 |
| Aug 24 2023 |
2083 |
384.33 |
| Aug 17 2023 |
2104 |
384.33 |
| Aug 10 2023 |
2109 |
384.33 |
| Aug 03 2023 |
2114 |
384.33 |
| Jul 27 2023 |
2126 |
384.33 |
| Jul 20 2023 |
2052 |
384.33 |
| Jul 13 2023 |
2069 |
384.33 |
| Jul 06 2023 |
1937 |
384.33 |
| Jun 29 2023 |
1845 |
384.33 |
| Jun 22 2023 |
1865 |
384.33 |
| Jun 15 2023 |
1690 |
384.33 |
| Jun 08 2023 |
1683 |
384.33 |
| Jun 01 2023 |
1652 |
384.33 |
| May 25 2023 |
6111 |
427.5 |
| May 18 2023 |
6100 |
427.5 |
| May 11 2023 |
6373 |
427.5 |
| May 04 2023 |
6177 |
427.5 |
| Apr 27 2023 |
6194 |
427.5 |
| Apr 06 2023 |
6576 |
448.45 |
| Mar 30 2023 |
6144 |
448.45 |
| Mar 23 2023 |
6217 |
448.45 |
| Mar 16 2023 |
6140 |
448.45 |
| Mar 09 2023 |
6196 |
448.45 |
| Mar 02 2023 |
6231 |
448.45 |
| Feb 23 2023 |
6295 |
448.45 |
| Feb 16 2023 |
6308 |
448.45 |
| Feb 09 2023 |
6308 |
448.45 |
| Feb 02 2023 |
6257 |
448.45 |
| Jan 26 2023 |
6253 |
448.45 |
| Jan 19 2023 |
6280 |
448.45 |
| Jan 12 2023 |
6288 |
448.45 |
| Jan 05 2023 |
6288 |
448.45 |
| Dec 29 2022 |
6288 |
448.45 |
| Dec 22 2022 |
6288 |
448.45 |
| Dec 15 2022 |
6297 |
448.45 |
| Dec 08 2022 |
6339 |
448.45 |
| Dec 01 2022 |
6362 |
448.45 |
| Nov 24 2022 |
6362 |
448.45 |
| Nov 17 2022 |
6375 |
448.45 |
| Nov 10 2022 |
6456 |
448.45 |
| Nov 03 2022 |
6422 |
448.45 |
| Oct 27 2022 |
6433 |
448.45 |
| Oct 20 2022 |
6457 |
448.45 |
| Oct 13 2022 |
6514 |
448.45 |
| Oct 06 2022 |
6537 |
448.45 |
| Sep 29 2022 |
6484 |
448.45 |
| Sep 22 2022 |
6381 |
448.45 |
| Sep 15 2022 |
6430 |
448.45 |
| Sep 08 2022 |
6258 |
448.45 |
| Sep 01 2022 |
6244 |
448.45 |
| Aug 25 2022 |
6256 |
448.45 |
| Aug 18 2022 |
6262 |
448.45 |
| Aug 11 2022 |
6264 |
448.45 |
| Aug 04 2022 |
6264 |
448.45 |
| Jul 28 2022 |
6280 |
448.45 |
| Jul 21 2022 |
6299 |
448.45 |
| Jul 14 2022 |
6303 |
448.45 |
| Jul 07 2022 |
6326 |
448.45 |
| Jun 30 2022 |
6326 |
448.45 |
| Jun 23 2022 |
6144 |
448.45 |
| Jun 16 2022 |
6161 |
448.45 |
| Jun 09 2022 |
5376 |
448.45 |
| Jun 02 2022 |
5066 |
448.45 |
| May 26 2022 |
4982 |
448.45 |
| May 19 2022 |
4977 |
448.45 |
| May 12 2022 |
4977 |
448.45 |
| May 05 2022 |
4795 |
448.45 |
| Apr 28 2022 |
4795 |
448.45 |
| Apr 21 2022 |
4699 |
448.45 |
| Apr 14 2022 |
4709 |
448.45 |
| Apr 07 2022 |
4709 |
448.45 |
| Mar 31 2022 |
4709 |
448.45 |
| Mar 24 2022 |
4681 |
448.45 |
| Mar 17 2022 |
4683 |
448.45 |
| Mar 10 2022 |
4776 |
448.45 |
| Mar 03 2022 |
4793 |
448.45 |
| Feb 24 2022 |
4839 |
448.45 |
| Feb 17 2022 |
4692 |
448.45 |
| Feb 10 2022 |
4692 |
448.45 |
| Feb 03 2022 |
4731 |
448.45 |
| Jan 27 2022 |
4741 |
448.45 |
| Jan 20 2022 |
4745 |
448.45 |
| Jan 13 2022 |
4745 |
448.45 |
| Jan 06 2022 |
4757 |
448.45 |
| Dec 30 2021 |
4759 |
448.45 |
| Dec 23 2021 |
4759 |
448.45 |
| Dec 16 2021 |
4759 |
448.45 |
| Dec 09 2021 |
4776 |
448.45 |
| Dec 02 2021 |
4799 |
448.45 |
| Nov 25 2021 |
4799 |
448.45 |
| Nov 18 2021 |
4807 |
448.45 |
| Nov 11 2021 |
4833 |
448.45 |
| Nov 04 2021 |
4848 |
448.45 |
| Oct 28 2021 |
7815 |
448.45 |
| Oct 21 2021 |
7818 |
448.45 |
| Oct 14 2021 |
8316 |
448.45 |
| Oct 07 2021 |
8462 |
448.45 |
| Sep 30 2021 |
8485 |
448.45 |
| Sep 23 2021 |
8568 |
448.45 |
| Sep 16 2021 |
8323 |
448.45 |
| Sep 09 2021 |
8294 |
448.45 |
| Sep 02 2021 |
8433 |
448.45 |
| Aug 26 2021 |
8349 |
448.45 |
| Aug 19 2021 |
8513 |
448.45 |
| Aug 12 2021 |
8597 |
448.45 |
| Aug 05 2021 |
8681 |
448.45 |
| Jul 29 2021 |
8751 |
448.45 |
| Jul 22 2021 |
9024 |
448.45 |
| Jul 15 2021 |
9147 |
448.45 |
| Jul 08 2021 |
9295 |
448.45 |
| Jul 01 2021 |
9189 |
448.45 |
| Jun 24 2021 |
9121 |
448.45 |
| Jun 01 2021 |
9213 |
448.45 |
| May 01 2021 |
9555 |
448.45 |
