| Sep 28 2023 |
9119 |
525.94 |
| Sep 21 2023 |
9040 |
525.94 |
| Sep 14 2023 |
9073 |
525.94 |
| Sep 07 2023 |
8983 |
525.94 |
| Aug 31 2023 |
9013 |
525.94 |
| Aug 24 2023 |
9215 |
525.94 |
| Aug 17 2023 |
9303 |
525.94 |
| Aug 10 2023 |
9309 |
525.94 |
| Aug 03 2023 |
9308 |
525.94 |
| Jul 27 2023 |
9291 |
525.94 |
| Jul 20 2023 |
9304 |
525.94 |
| Jul 13 2023 |
9398 |
525.94 |
| Jul 06 2023 |
9525 |
525.94 |
| Jun 29 2023 |
9562 |
525.94 |
| Jun 22 2023 |
9741 |
525.94 |
| Jun 15 2023 |
9417 |
525.94 |
| Jun 08 2023 |
9500 |
525.94 |
| Jun 01 2023 |
9511 |
525.94 |
| May 25 2023 |
9093 |
525.94 |
| May 18 2023 |
9094 |
525.94 |
| May 11 2023 |
9473 |
525.94 |
| May 04 2023 |
9195 |
525.94 |
| Apr 27 2023 |
9425 |
525.94 |
| Apr 20 2023 |
8952 |
525.94 |
| Apr 13 2023 |
8987 |
525.94 |
| Apr 06 2023 |
7784 |
483.15 |
| Mar 30 2023 |
7297 |
483.15 |
| Mar 23 2023 |
7395 |
483.15 |
| Mar 16 2023 |
7297 |
483.15 |
| Mar 09 2023 |
7366 |
483.15 |
| Mar 02 2023 |
7408 |
483.15 |
| Feb 23 2023 |
7485 |
483.15 |
| Feb 16 2023 |
7503 |
483.15 |
| Feb 09 2023 |
7503 |
483.15 |
| Feb 02 2023 |
7433 |
483.15 |
| Jan 26 2023 |
7434 |
483.15 |
| Jan 19 2023 |
7478 |
483.15 |
| Jan 12 2023 |
7491 |
483.15 |
| Jan 05 2023 |
7491 |
483.15 |
| Dec 29 2022 |
7491 |
483.15 |
| Dec 22 2022 |
7491 |
483.15 |
| Dec 15 2022 |
7505 |
483.15 |
| Dec 08 2022 |
7562 |
483.15 |
| Dec 01 2022 |
7596 |
483.15 |
| Nov 24 2022 |
7596 |
483.15 |
| Nov 17 2022 |
7626 |
483.15 |
| Nov 10 2022 |
7726 |
483.15 |
| Nov 03 2022 |
7678 |
483.15 |
| Oct 27 2022 |
7689 |
483.15 |
| Oct 20 2022 |
7732 |
483.15 |
| Oct 13 2022 |
7821 |
483.15 |
| Oct 06 2022 |
7853 |
483.15 |
| Sep 29 2022 |
7788 |
483.15 |
| Sep 22 2022 |
7669 |
483.15 |
| Sep 15 2022 |
7728 |
483.15 |
| Sep 08 2022 |
7523 |
483.15 |
| Sep 01 2022 |
7495 |
483.15 |
| Aug 25 2022 |
7508 |
483.15 |
| Aug 18 2022 |
7514 |
483.15 |
| Aug 11 2022 |
7517 |
483.15 |
| Aug 04 2022 |
7517 |
483.15 |
| Jul 28 2022 |
7532 |
483.15 |
| Jul 21 2022 |
7563 |
483.15 |
| Jul 14 2022 |
7566 |
483.15 |
| Jul 07 2022 |
7609 |
483.15 |
| Jun 30 2022 |
7609 |
483.15 |
| Jun 23 2022 |
7374 |
483.15 |
| Jun 16 2022 |
7396 |
483.15 |
| Jun 09 2022 |
6466 |
483.15 |
| Jun 02 2022 |
6100 |
483.15 |
| May 26 2022 |
6000 |
483.15 |
| May 19 2022 |
5996 |
483.15 |
| May 12 2022 |
5996 |
483.15 |
| May 05 2022 |
5805 |
483.15 |
| Apr 28 2022 |
5805 |
483.15 |
| Apr 21 2022 |
5680 |
483.15 |
| Apr 14 2022 |
5679 |
483.15 |
| Apr 07 2022 |
5679 |
483.15 |
| Mar 31 2022 |
5679 |
483.15 |
| Mar 24 2022 |
5656 |
483.15 |
| Mar 17 2022 |
5655 |
483.15 |
| Mar 10 2022 |
5770 |
483.15 |
| Mar 03 2022 |
5794 |
483.15 |
| Feb 24 2022 |
5841 |
483.15 |
| Feb 17 2022 |
4511 |
440.36 |
| Feb 10 2022 |
4511 |
440.36 |
| Feb 03 2022 |
4544 |
440.36 |
| Jan 27 2022 |
4552 |
440.36 |
| Jan 20 2022 |
4556 |
440.36 |
| Jan 13 2022 |
4556 |
440.36 |
| Jan 06 2022 |
4567 |
440.36 |
| Dec 30 2021 |
4569 |
440.36 |
| Dec 23 2021 |
4569 |
440.36 |
| Dec 16 2021 |
4569 |
440.36 |
| Dec 09 2021 |
4585 |
440.36 |
| Dec 02 2021 |
4607 |
440.36 |
| Nov 25 2021 |
4607 |
440.36 |
| Nov 18 2021 |
4612 |
440.36 |
| Nov 11 2021 |
4638 |
440.36 |
| Nov 04 2021 |
4652 |
440.36 |
| Oct 28 2021 |
7512 |
440.36 |
| Oct 21 2021 |
7514 |
440.36 |
| Oct 14 2021 |
7975 |
440.36 |
| Oct 07 2021 |
8107 |
440.36 |
| Sep 30 2021 |
8123 |
440.36 |
| Sep 23 2021 |
8206 |
440.36 |
| Sep 16 2021 |
7978 |
440.36 |
| Sep 09 2021 |
7954 |
440.36 |
| Sep 02 2021 |
8092 |
440.36 |
| Aug 26 2021 |
8018 |
440.36 |
| Aug 19 2021 |
8172 |
440.36 |
| Aug 12 2021 |
8265 |
440.36 |
| Aug 05 2021 |
8342 |
440.36 |
| Jul 29 2021 |
8406 |
440.36 |
| Jul 22 2021 |
8672 |
440.36 |
| Jul 15 2021 |
8792 |
440.36 |
| Jul 08 2021 |
8930 |
440.36 |
| Jul 01 2021 |
8824 |
440.36 |
| Jun 24 2021 |
8753 |
440.36 |
| Jun 01 2021 |
8825 |
440.36 |
| May 01 2021 |
9172 |
440.36 |
