| Oct 07 2025 |
5759 |
315.28 |
| Sep 30 2025 |
5850 |
315.28 |
| Sep 23 2025 |
5916 |
315.28 |
| Sep 16 2025 |
5862 |
315.28 |
| Sep 09 2025 |
5895 |
315.28 |
| Sep 02 2025 |
5571 |
295.15 |
| Aug 26 2025 |
5202 |
295.15 |
| Aug 19 2025 |
5208 |
295.15 |
| Aug 12 2025 |
5202 |
295.15 |
| Aug 05 2025 |
4741 |
295.15 |
| Jul 29 2025 |
4798 |
295.15 |
| Jul 22 2025 |
4838 |
295.15 |
| Jul 15 2025 |
5138 |
295.15 |
| Jul 08 2025 |
5335 |
295.15 |
| Jul 01 2025 |
5330 |
295.15 |
| Jun 24 2025 |
5307 |
295.15 |
| Jun 17 2025 |
5441 |
295.15 |
| Jun 10 2025 |
5456 |
295.15 |
| Jun 03 2025 |
5374 |
295.15 |
| May 27 2025 |
5408 |
295.15 |
| May 20 2025 |
5630 |
295.15 |
| May 13 2025 |
5693 |
295.15 |
| May 06 2025 |
5751 |
295.15 |
| Apr 29 2025 |
5806 |
295.15 |
| Apr 22 2025 |
3500 |
299.43 |
| Apr 15 2025 |
3534 |
299.43 |
| Apr 08 2025 |
3449 |
299.43 |
| Apr 01 2025 |
3417 |
299.43 |
| Mar 25 2025 |
3417 |
299.43 |
| Mar 18 2025 |
3387 |
298.95 |
| Mar 11 2025 |
3330 |
298.95 |
| Mar 04 2025 |
3298 |
298.95 |
| Feb 25 2025 |
3293 |
298.95 |
| Feb 18 2025 |
3290 |
298.95 |
| Feb 11 2025 |
3289 |
298.95 |
| Feb 04 2025 |
3280 |
298.95 |
| Jan 29 2025 |
3294 |
298.95 |
| Jan 22 2025 |
3303 |
298.95 |
| Jan 15 2025 |
3309 |
298.95 |
| Jan 08 2025 |
3309 |
298.95 |
| Jan 01 2025 |
3305 |
298.95 |
| Dec 25 2024 |
3305 |
298.95 |
| Dec 18 2024 |
3299 |
298.95 |
| Dec 11 2024 |
3294 |
298.95 |
| Dec 04 2024 |
3294 |
298.95 |
| Nov 27 2024 |
3296 |
298.95 |
| Nov 20 2024 |
3287 |
298.95 |
| Nov 13 2024 |
3282 |
298.95 |
| Nov 06 2024 |
3262 |
298.95 |
| Oct 30 2024 |
3256 |
298.95 |
| Oct 23 2024 |
3267 |
298.95 |
| Oct 16 2024 |
3266 |
293.51 |
| Oct 09 2024 |
3300 |
293.51 |
| Oct 02 2024 |
383 |
293.51 |
| Sep 25 2024 |
399 |
293.51 |
| Sep 18 2024 |
921 |
302.75 |
| Sep 11 2024 |
898 |
302.75 |
| Sep 04 2024 |
582 |
312.67 |
| Aug 28 2024 |
602 |
312.67 |
| Aug 21 2024 |
639 |
312.67 |
| Aug 14 2024 |
650 |
312.67 |
| Aug 07 2024 |
649 |
312.67 |
| Jul 31 2024 |
658 |
312.67 |
| Jul 24 2024 |
626 |
312.67 |
| Jul 17 2024 |
638 |
312.67 |
| Jul 10 2024 |
611 |
312.67 |
| Jul 03 2024 |
604 |
312.67 |
| Jun 26 2024 |
570 |
312.67 |
| Jun 19 2024 |
618 |
312.67 |
| Jun 12 2024 |
602 |
312.67 |
| Jun 05 2024 |
613 |
312.67 |
| May 29 2024 |
622 |
312.67 |
| May 22 2024 |
597 |
312.67 |
| May 15 2024 |
1181 |
315 |
| May 08 2024 |
1110 |
315 |
| May 01 2024 |
684 |
318.89 |
| Apr 24 2024 |
1284 |
315.06 |
| Apr 17 2024 |
1350 |
315.06 |
| Apr 10 2024 |
1358 |
315.06 |
| Apr 03 2024 |
1365 |
315.06 |
| Mar 27 2024 |
1458 |
322.06 |
| Mar 21 2024 |
1466 |
322.06 |
| Mar 14 2024 |
1455 |
322.06 |
| Mar 07 2024 |
1458 |
322.06 |
| Feb 29 2024 |
1460 |
322.06 |
| Feb 22 2024 |
1462 |
322.06 |
| Feb 15 2024 |
1478 |
322.06 |
| Feb 08 2024 |
1480 |
322.06 |
| Feb 01 2024 |
1487 |
322.06 |
| Jan 25 2024 |
1489 |
322.06 |
| Jan 18 2024 |
1490 |
322.06 |
| Jan 11 2024 |
1493 |
322.06 |
| Jan 04 2024 |
1493 |
322.06 |
| Dec 28 2023 |
1494 |
322.06 |
| Dec 21 2023 |
1494 |
322.06 |
| Dec 14 2023 |
1494 |
322.06 |
| Dec 07 2023 |
1480 |
322.06 |
| Nov 30 2023 |
1424 |
322.06 |
| Nov 23 2023 |
1404 |
322.06 |
| Nov 16 2023 |
1308 |
322.06 |
| Nov 09 2023 |
1223 |
322.06 |
| Nov 02 2023 |
1217 |
322.06 |
| Oct 26 2023 |
1210 |
322.06 |
| Oct 19 2023 |
1211 |
322.06 |
| Oct 12 2023 |
1224 |
322.06 |
| Oct 05 2023 |
1218 |
322.06 |
| Sep 28 2023 |
1211 |
322.06 |
| Sep 21 2023 |
1223 |
323.81 |
| Sep 14 2023 |
1244 |
323.81 |
| Sep 07 2023 |
1238 |
323.81 |
| Aug 31 2023 |
1235 |
323.81 |
| Aug 24 2023 |
1238 |
323.81 |
| Aug 17 2023 |
1253 |
323.81 |
| Aug 10 2023 |
1254 |
323.81 |
| Aug 03 2023 |
1257 |
323.81 |
| Jul 27 2023 |
1263 |
323.81 |
| Jul 20 2023 |
1222 |
323.81 |
| Jul 13 2023 |
1230 |
323.81 |
| Jul 06 2023 |
1196 |
323.81 |
| Jun 29 2023 |
1116 |
323.81 |
| Jun 22 2023 |
1130 |
323.81 |
| Jun 15 2023 |
1051 |
323.81 |
| Jun 08 2023 |
1052 |
323.81 |
| Jun 01 2023 |
1038 |
323.81 |
| May 25 2023 |
989 |
323.81 |
| May 18 2023 |
987 |
323.81 |
| May 11 2023 |
1125 |
334.98 |
| May 04 2023 |
1128 |
334.98 |
| Apr 27 2023 |
1362 |
349.35 |
| Apr 20 2023 |
1231 |
349.35 |
| Apr 13 2023 |
1368 |
364.25 |
| Apr 06 2023 |
1375 |
364.25 |
| Mar 30 2023 |
1334 |
364.25 |
| Mar 23 2023 |
1378 |
364.25 |
| Mar 16 2023 |
1379 |
364.25 |
| Mar 09 2023 |
1512 |
372.5 |
| Mar 02 2023 |
1528 |
372.5 |
| Feb 23 2023 |
1565 |
372.5 |
| Feb 16 2023 |
1585 |
372.5 |
| Feb 09 2023 |
1585 |
372.5 |
| Feb 02 2023 |
1589 |
372.5 |
| Jan 26 2023 |
1597 |
372.5 |
| Jan 19 2023 |
1610 |
372.5 |
| Jan 12 2023 |
1620 |
372.5 |
| Jan 05 2023 |
1620 |
372.5 |
| Dec 29 2022 |
1620 |
372.5 |
| Dec 22 2022 |
1620 |
372.5 |
| Dec 15 2022 |
1622 |
372.5 |
| Dec 08 2022 |
1631 |
372.5 |
| Dec 01 2022 |
1646 |
372.5 |
| Nov 24 2022 |
1646 |
372.5 |
| Nov 17 2022 |
1662 |
372.5 |
| Nov 10 2022 |
1679 |
372.5 |
| Nov 03 2022 |
1666 |
372.5 |
| Oct 27 2022 |
1678 |
372.5 |
| Oct 20 2022 |
1692 |
372.5 |
| Oct 13 2022 |
1702 |
372.5 |
| Oct 06 2022 |
1817 |
382.5 |
| Sep 29 2022 |
1814 |
382.5 |
| Sep 22 2022 |
1805 |
382.5 |
| Sep 15 2022 |
1821 |
382.5 |
| Sep 08 2022 |
1770 |
382.5 |
| Sep 01 2022 |
1789 |
382.5 |
| Aug 25 2022 |
1801 |
382.5 |
| Aug 18 2022 |
1803 |
382.5 |
| Aug 11 2022 |
1803 |
382.5 |
| Aug 04 2022 |
1803 |
382.5 |
| Jul 28 2022 |
1811 |
382.5 |
| Jul 21 2022 |
1807 |
382.5 |
| Jul 14 2022 |
1808 |
382.5 |
| Jul 07 2022 |
1797 |
382.5 |
| Jun 30 2022 |
1797 |
382.5 |
| Jun 23 2022 |
1773 |
382.5 |
| Jun 16 2022 |
1776 |
382.5 |
| Jun 09 2022 |
1374 |
382.5 |
| Jun 02 2022 |
1243 |
382.5 |
| May 26 2022 |
1240 |
382.5 |
| May 19 2022 |
1237 |
382.5 |
| May 12 2022 |
1237 |
382.5 |
| May 05 2022 |
1185 |
382.5 |
| Apr 28 2022 |
1185 |
382.5 |
| Apr 21 2022 |
1163 |
382.5 |
| Apr 14 2022 |
2734 |
382.5 |
| Apr 07 2022 |
2732 |
382.5 |
| Mar 31 2022 |
2733 |
382.5 |
