| Jun 07 2026 |
40 |
218.23 |
| Jun 02 2026 |
40 |
218.23 |
| May 26 2026 |
47 |
216.86 |
| May 19 2026 |
48 |
216.86 |
| May 12 2026 |
44 |
216.86 |
| May 05 2026 |
44 |
216.86 |
| Apr 28 2026 |
46 |
216.86 |
| Apr 21 2026 |
44 |
216.86 |
| Apr 14 2026 |
44 |
216.86 |
| Apr 07 2026 |
53 |
216.86 |
| Mar 31 2026 |
53 |
216.86 |
| Mar 24 2026 |
54 |
216.86 |
| Mar 17 2026 |
41 |
213.81 |
| Mar 10 2026 |
42 |
213.81 |
| Mar 03 2026 |
47 |
213.81 |
| Feb 24 2026 |
53 |
213.81 |
| Feb 17 2026 |
54 |
213.81 |
| Feb 10 2026 |
54 |
213.81 |
| Feb 03 2026 |
54 |
213.81 |
| Jan 27 2026 |
54 |
213.81 |
| Jan 20 2026 |
54 |
213.81 |
| Jan 13 2026 |
54 |
213.81 |
| Jan 06 2026 |
54 |
213.81 |
| Dec 30 2025 |
54 |
213.81 |
| Dec 23 2025 |
54 |
213.81 |
| Dec 16 2025 |
54 |
213.81 |
| Dec 09 2025 |
48 |
213.81 |
| Dec 02 2025 |
44 |
213.81 |
| Nov 25 2025 |
44 |
213.81 |
| Nov 18 2025 |
44 |
213.81 |
| Nov 11 2025 |
32 |
213.78 |
| Nov 04 2025 |
32 |
213.78 |
| Oct 28 2025 |
32 |
213.78 |
| Oct 21 2025 |
30 |
213.78 |
| Oct 14 2025 |
30 |
213.78 |
| Oct 07 2025 |
37 |
217.04 |
| Sep 30 2025 |
39 |
217.04 |
| Sep 23 2025 |
39 |
217.04 |
| Sep 16 2025 |
328 |
207.18 |
| Sep 09 2025 |
326 |
207.18 |
| Sep 02 2025 |
38 |
223.43 |
| Aug 26 2025 |
37 |
223.43 |
| Aug 19 2025 |
54 |
223.43 |
| Aug 12 2025 |
58 |
223.43 |
| Aug 05 2025 |
64 |
223.43 |
| Jul 29 2025 |
66 |
223.43 |
| Jul 22 2025 |
64 |
223.43 |
| Jul 15 2025 |
66 |
223.43 |
| Jul 08 2025 |
67 |
223.43 |
| Jul 01 2025 |
65 |
223.43 |
| Jun 24 2025 |
66 |
223.43 |
| Jun 17 2025 |
71 |
223.43 |
| Jun 10 2025 |
1202 |
228.76 |
| Jun 10 2025 |
1583 |
351.28 |
| Jun 10 2025 |
3683 |
351.28 |
| Jun 03 2025 |
1202 |
228.76 |
| Jun 03 2025 |
1587 |
351.28 |
| Jun 03 2025 |
3702 |
351.28 |
| May 27 2025 |
1316 |
228.76 |
| May 27 2025 |
1637 |
351.28 |
| May 27 2025 |
3750 |
351.28 |
| May 20 2025 |
1057 |
228.76 |
| May 20 2025 |
1825 |
351.28 |
| May 20 2025 |
3861 |
351.28 |
| May 13 2025 |
1050 |
228.76 |
| May 13 2025 |
1893 |
351.28 |
| May 13 2025 |
3833 |
351.28 |
| May 06 2025 |
1057 |
228.76 |
| May 06 2025 |
1908 |
351.28 |
| May 06 2025 |
3900 |
351.28 |
| Apr 29 2025 |
971 |
228.76 |
| Apr 29 2025 |
1904 |
351.28 |
| Apr 29 2025 |
3950 |
351.28 |
| Apr 22 2025 |
963 |
228.76 |
| Apr 22 2025 |
1852 |
351.28 |
| Apr 22 2025 |
3894 |
351.28 |
| Apr 15 2025 |
1073 |
228.76 |
| Apr 15 2025 |
1837 |
351.28 |
| Apr 15 2025 |
3929 |
351.28 |
| Apr 08 2025 |
1044 |
228.76 |
| Apr 08 2025 |
1860 |
351.28 |
| Apr 08 2025 |
3919 |
351.28 |
| Apr 01 2025 |
1043 |
228.76 |
| Apr 01 2025 |
1864 |
351.28 |
| Apr 01 2025 |
3666 |
351.28 |
| Mar 25 2025 |
2970 |
255.92 |
| Mar 25 2025 |
1889 |
351.28 |
| Mar 25 2025 |
3701 |
351.28 |
| Mar 18 2025 |
2943 |
255.92 |
| Mar 18 2025 |
1854 |
351.28 |
| Mar 18 2025 |
3676 |
351.28 |
| Mar 11 2025 |
2890 |
255.92 |
| Mar 11 2025 |
1834 |
351.28 |
| Mar 11 2025 |
3661 |
351.28 |
| Mar 04 2025 |
2521 |
255.92 |
| Mar 04 2025 |
1811 |
351.28 |
| Mar 04 2025 |
3671 |
351.28 |
| Feb 25 2025 |
2531 |
255.92 |
| Feb 25 2025 |
1829 |
351.28 |
| Feb 25 2025 |
3672 |
351.28 |
| Feb 18 2025 |
2531 |
255.92 |
| Feb 18 2025 |
1813 |
351.28 |
| Feb 18 2025 |
3655 |
351.28 |
| Feb 11 2025 |
2512 |
255.92 |
| Feb 11 2025 |
1814 |
351.28 |
| Feb 11 2025 |
3685 |
351.28 |
| Feb 04 2025 |
2351 |
255.92 |
| Feb 04 2025 |
1808 |
351.28 |
| Feb 04 2025 |
3681 |
351.28 |
| Jan 29 2025 |
2342 |
255.92 |
| Jan 29 2025 |
1776 |
351.28 |
| Jan 29 2025 |
3668 |
351.28 |
| Jan 22 2025 |
1794 |
351.28 |
| Jan 22 2025 |
3684 |
351.28 |
| Jan 15 2025 |
1805 |
351.28 |
| Jan 15 2025 |
3709 |
351.28 |
| Jan 08 2025 |
1805 |
351.28 |
| Jan 08 2025 |
2330 |
351.28 |
| Jan 01 2025 |
1805 |
351.28 |
| Jan 01 2025 |
2331 |
351.28 |
| Dec 25 2024 |
1805 |
351.28 |
| Dec 25 2024 |
2332 |
351.28 |
| Dec 18 2024 |
1814 |
351.28 |
| Dec 18 2024 |
2335 |
351.28 |
| Dec 11 2024 |
1814 |
351.28 |
| Dec 11 2024 |
2335 |
351.28 |
| Dec 04 2024 |
1814 |
351.28 |
| Dec 04 2024 |
2335 |
351.28 |
| Nov 27 2024 |
1814 |
351.28 |
| Nov 27 2024 |
2335 |
351.28 |
| Nov 20 2024 |
1814 |
351.28 |
| Nov 20 2024 |
2335 |
351.28 |
| Nov 13 2024 |
1814 |
351.28 |
| Nov 13 2024 |
2336 |
351.28 |
| Nov 06 2024 |
1810 |
351.28 |
| Nov 06 2024 |
2327 |
351.28 |
| Oct 30 2024 |
1712 |
351.28 |
| Oct 30 2024 |
2241 |
351.28 |
| Oct 23 2024 |
1712 |
351.28 |
| Oct 23 2024 |
2820 |
351.28 |
| Oct 16 2024 |
1713 |
351.28 |
| Oct 16 2024 |
2814 |
351.28 |
| Oct 09 2024 |
1682 |
351.28 |
| Oct 09 2024 |
2791 |
351.28 |
| Oct 02 2024 |
1651 |
351.28 |
| Oct 02 2024 |
2745 |
351.28 |
| Sep 25 2024 |
1652 |
351.28 |
| Sep 25 2024 |
2731 |
351.28 |
| Sep 18 2024 |
1650 |
351.28 |
| Sep 18 2024 |
2708 |
351.28 |
| Sep 11 2024 |
1639 |
351.28 |
| Sep 11 2024 |
2673 |
351.28 |
| Sep 04 2024 |
1671 |
351.28 |
| Sep 04 2024 |
4916 |
409.17 |
| Aug 28 2024 |
1685 |
351.28 |
| Aug 28 2024 |
4923 |
409.17 |
| Aug 21 2024 |
1701 |
351.28 |
| Aug 21 2024 |
261 |
259.43 |
| Aug 21 2024 |
4757 |
359.26 |
| Aug 14 2024 |
1670 |
351.28 |
| Aug 14 2024 |
273 |
260.08 |
| Aug 14 2024 |
3668 |
334.63 |
| Aug 07 2024 |
1698 |
351.28 |
| Aug 07 2024 |
396 |
260.08 |
| Aug 07 2024 |
3674 |
334.63 |
| Jul 31 2024 |
1730 |
351.28 |
| Jul 31 2024 |
403 |
260.08 |
| Jul 31 2024 |
3688 |
334.63 |
| Jul 24 2024 |
1725 |
351.28 |
| Jul 24 2024 |
428 |
260.08 |
| Jul 24 2024 |
3632 |
334.63 |
| Jul 17 2024 |
1656 |
351.28 |
| Jul 17 2024 |
423 |
260.08 |
| Jul 17 2024 |
3663 |
334.63 |
| Jul 10 2024 |
1495 |
351.28 |
| Jul 10 2024 |
317 |
260.08 |
| Jul 10 2024 |
3620 |
334.63 |
| Jul 03 2024 |
1597 |
351.28 |
| Jul 03 2024 |
330 |
260.08 |
| Jul 03 2024 |
3646 |
334.63 |
| Jun 26 2024 |
1463 |
351.28 |
| Jun 26 2024 |
347 |
260.08 |
| Jun 26 2024 |
3599 |
334.63 |
| Jun 19 2024 |
1493 |
351.28 |
| Jun 19 2024 |
338 |
260.08 |
| Jun 19 2024 |
3656 |
334.63 |
| Jun 12 2024 |
944 |
265.18 |
| Jun 12 2024 |
2582 |
305.55 |
| Jun 05 2024 |
750 |
254.13 |
| Jun 05 2024 |
1200 |
254.13 |
| May 29 2024 |
511 |
238.25 |
| May 29 2024 |
872 |
238.25 |
| May 22 2024 |
313 |
224.06 |
| May 22 2024 |
642 |
224.06 |
| May 15 2024 |
273 |
224.06 |
| May 15 2024 |
470 |
224.06 |
| May 08 2024 |
242 |
224.06 |
| May 08 2024 |
464 |
224.06 |
| May 01 2024 |
252 |
224.06 |
| May 01 2024 |
476 |
224.06 |
| Apr 24 2024 |
1220 |
301.38 |
| Apr 24 2024 |
417 |
224.06 |
| Apr 24 2024 |
488 |
242.29 |
| Apr 24 2024 |
719 |
224.06 |
| Apr 17 2024 |
1384 |
301.38 |
| Apr 17 2024 |
439 |
224.06 |
| Apr 17 2024 |
228 |
191.89 |
| Apr 17 2024 |
822 |
224.06 |
| Apr 10 2024 |
1383 |
301.38 |
| Apr 10 2024 |
439 |
224.06 |
| Apr 10 2024 |
230 |
191.89 |
| Apr 10 2024 |
828 |
224.06 |
| Apr 03 2024 |
1389 |
301.38 |
| Apr 03 2024 |
445 |
224.06 |
| Apr 03 2024 |
185 |
179.49 |
| Apr 03 2024 |
851 |
224.06 |
| Mar 27 2024 |
1410 |
301.38 |
| Mar 27 2024 |
451 |
224.06 |
| Mar 27 2024 |
183 |
179.49 |
| Mar 27 2024 |
872 |
224.06 |
| Mar 21 2024 |
1434 |
301.38 |
| Mar 21 2024 |
454 |
224.06 |
| Mar 21 2024 |
180 |
179.49 |
| Mar 21 2024 |
865 |
224.06 |
| Mar 14 2024 |
1401 |
301.38 |
| Mar 14 2024 |
458 |
224.06 |
| Mar 14 2024 |
180 |
179.49 |
| Mar 14 2024 |
849 |
224.06 |
| Mar 07 2024 |
1408 |
301.38 |
| Mar 07 2024 |
461 |
224.06 |
| Mar 07 2024 |
180 |
179.49 |
| Mar 07 2024 |
856 |
224.06 |
| Feb 29 2024 |
1441 |
301.38 |
| Feb 29 2024 |
461 |
224.06 |
| Feb 29 2024 |
180 |
179.49 |
| Feb 29 2024 |
863 |
224.06 |
| Feb 22 2024 |
1433 |
301.38 |
| Feb 22 2024 |
466 |
224.06 |
| Feb 22 2024 |
180 |
179.49 |
| Feb 22 2024 |
873 |
224.06 |
| Feb 15 2024 |
1430 |
301.38 |
| Feb 15 2024 |
469 |
224.06 |
| Feb 15 2024 |
181 |
179.49 |
| Feb 15 2024 |
832 |
224.06 |
| Feb 08 2024 |
1416 |
301.38 |
| Feb 08 2024 |
466 |
224.06 |
| Feb 08 2024 |
181 |
179.49 |
| Feb 08 2024 |
814 |
224.06 |
| Feb 01 2024 |
1314 |
301.38 |
| Feb 01 2024 |
493 |
224.06 |
| Feb 01 2024 |
181 |
179.49 |
| Feb 01 2024 |
769 |
224.06 |
| Jan 25 2024 |
1307 |
301.38 |
| Jan 25 2024 |
495 |
224.06 |
| Jan 25 2024 |
181 |
179.49 |
| Jan 25 2024 |
769 |
224.06 |
| Jan 18 2024 |
1307 |
301.38 |
| Jan 18 2024 |
493 |
224.06 |
| Jan 18 2024 |
181 |
179.49 |
| Jan 18 2024 |
769 |
224.06 |
| Jan 11 2024 |
1307 |
301.38 |
| Jan 11 2024 |
494 |
224.06 |
| Jan 11 2024 |
181 |
179.49 |
| Jan 11 2024 |
770 |
224.06 |
| Jan 04 2024 |
1307 |
301.38 |
| Jan 04 2024 |
494 |
224.06 |
| Jan 04 2024 |
181 |
179.49 |
| Jan 04 2024 |
771 |
224.06 |
| Dec 28 2023 |
1307 |
301.38 |
| Dec 28 2023 |
494 |
224.06 |
| Dec 28 2023 |
181 |
179.49 |
| Dec 28 2023 |
771 |
224.06 |
| Dec 21 2023 |
1307 |
301.38 |
| Dec 21 2023 |
494 |
224.06 |
| Dec 21 2023 |
181 |
179.49 |
| Dec 21 2023 |
771 |
224.06 |
| Dec 14 2023 |
1307 |
301.38 |
| Dec 14 2023 |
494 |
224.06 |
| Dec 14 2023 |
181 |
179.49 |
| Dec 14 2023 |
771 |
224.06 |
| Dec 07 2023 |
1307 |
301.38 |
| Dec 07 2023 |
494 |
224.06 |
| Dec 07 2023 |
181 |
179.49 |
| Dec 07 2023 |
771 |
224.06 |
| Nov 30 2023 |
1305 |
301.38 |
| Nov 30 2023 |
494 |
224.06 |
| Nov 30 2023 |
181 |
179.49 |
| Nov 30 2023 |
772 |
224.06 |
| Nov 23 2023 |
1305 |
301.38 |
| Nov 23 2023 |
494 |
224.06 |
| Nov 23 2023 |
182 |
179.49 |
| Nov 23 2023 |
768 |
224.06 |
| Nov 16 2023 |
1305 |
301.38 |
| Nov 16 2023 |
494 |
224.06 |
| Nov 16 2023 |
155 |
179.49 |
| Nov 16 2023 |
770 |
224.06 |
| Nov 09 2023 |
1306 |
301.38 |
| Nov 09 2023 |
492 |
224.06 |
| Nov 09 2023 |
149 |
179.49 |
| Nov 09 2023 |
761 |
224.06 |
| Nov 02 2023 |
1306 |
301.38 |
| Nov 02 2023 |
492 |
224.06 |
| Nov 02 2023 |
149 |
179.49 |
| Nov 02 2023 |
761 |
224.06 |
| Oct 26 2023 |
1298 |
301.38 |
| Oct 26 2023 |
493 |
224.06 |
| Oct 26 2023 |
149 |
179.49 |
| Oct 26 2023 |
763 |
224.06 |
| Oct 19 2023 |
1298 |
301.38 |
| Oct 19 2023 |
493 |
224.06 |
| Oct 19 2023 |
149 |
179.49 |
| Oct 19 2023 |
760 |
224.06 |
| Oct 12 2023 |
1298 |
301.38 |
| Oct 12 2023 |
493 |
224.06 |
| Oct 12 2023 |
147 |
179.49 |
| Oct 12 2023 |
759 |
224.06 |
| Oct 05 2023 |
1301 |
301.38 |
| Oct 05 2023 |
493 |
224.06 |
| Oct 05 2023 |
147 |
179.49 |
| Oct 05 2023 |
751 |
224.06 |
| Sep 28 2023 |
1322 |
301.38 |
| Sep 28 2023 |
495 |
224.06 |
| Sep 28 2023 |
150 |
179.49 |
| Sep 28 2023 |
752 |
224.06 |
| Sep 21 2023 |
1321 |
301.38 |
| Sep 21 2023 |
498 |
224.06 |
| Sep 21 2023 |
150 |
179.49 |
| Sep 21 2023 |
757 |
224.06 |
| Sep 14 2023 |
1340 |
301.38 |
| Sep 14 2023 |
502 |
224.06 |
| Sep 14 2023 |
150 |
179.49 |
| Sep 14 2023 |
763 |
224.06 |
| Sep 07 2023 |
1342 |
301.38 |
| Sep 07 2023 |
505 |
224.06 |
| Sep 07 2023 |
149 |
179.49 |
| Sep 07 2023 |
769 |
224.06 |
| Aug 31 2023 |
1357 |
301.38 |
| Aug 31 2023 |
523 |
224.06 |
| Aug 31 2023 |
149 |
179.49 |
| Aug 31 2023 |
765 |
224.06 |
| Aug 24 2023 |
1384 |
301.38 |
| Aug 24 2023 |
2481 |
300.13 |
| Aug 24 2023 |
149 |
179.49 |
| Aug 24 2023 |
2236 |
274.41 |
| Aug 17 2023 |
1379 |
301.38 |
| Aug 17 2023 |
2500 |
300.13 |
| Aug 17 2023 |
150 |
179.49 |
| Aug 17 2023 |
2255 |
274.41 |
| Aug 10 2023 |
1382 |
301.38 |
| Aug 10 2023 |
2514 |
300.13 |
| Aug 10 2023 |
150 |
179.49 |
| Aug 10 2023 |
2268 |
274.41 |
| Aug 03 2023 |
1386 |
301.38 |
| Aug 03 2023 |
2501 |
300.13 |
| Aug 03 2023 |
150 |
179.49 |
| Aug 03 2023 |
2278 |
274.41 |
| Jul 27 2023 |
1406 |
301.38 |
| Jul 27 2023 |
2506 |
300.13 |
| Jul 27 2023 |
150 |
179.49 |
| Jul 27 2023 |
2283 |
274.41 |
| Jul 20 2023 |
1422 |
301.38 |
| Jul 20 2023 |
2546 |
300.13 |
| Jul 20 2023 |
141 |
179.49 |
| Jul 20 2023 |
2257 |
274.41 |
| Jul 13 2023 |
1432 |
301.38 |
| Jul 13 2023 |
2569 |
300.13 |
| Jul 13 2023 |
141 |
179.49 |
| Jul 13 2023 |
2280 |
274.41 |
| Jul 06 2023 |
1450 |
301.38 |
| Jul 06 2023 |
2585 |
300.13 |
| Jul 06 2023 |
141 |
179.49 |
| Jul 06 2023 |
2302 |
274.41 |
| Jun 29 2023 |
1451 |
301.38 |
| Jun 29 2023 |
2578 |
300.13 |
| Jun 29 2023 |
138 |
179.49 |
| Jun 29 2023 |
2304 |
274.41 |
| Jun 22 2023 |
1447 |
301.38 |
| Jun 22 2023 |
3359 |
323.09 |
| Jun 22 2023 |
138 |
179.49 |
| Jun 22 2023 |
2492 |
280 |
| Jun 15 2023 |
1476 |
301.38 |
| Jun 15 2023 |
3767 |
334.16 |
| Jun 15 2023 |
112 |
179.49 |
| Jun 15 2023 |
2656 |
283.56 |
| Jun 08 2023 |
1509 |
301.38 |
| Jun 08 2023 |
3784 |
334.16 |
| Jun 08 2023 |
113 |
179.49 |
| Jun 08 2023 |
2691 |
283.56 |
| Jun 01 2023 |
1521 |
301.38 |
| Jun 01 2023 |
3736 |
334.16 |
| Jun 01 2023 |
107 |
179.49 |
| Jun 01 2023 |
2692 |
283.56 |
| May 25 2023 |
1515 |
301.38 |
| May 25 2023 |
3724 |
334.16 |
| May 25 2023 |
104 |
179.49 |
| May 25 2023 |
2692 |
283.56 |
| May 18 2023 |
1514 |
301.38 |
| May 18 2023 |
3703 |
334.16 |
| May 18 2023 |
104 |
179.49 |
| May 18 2023 |
2691 |
283.56 |
| May 11 2023 |
1978 |
320.29 |
| May 11 2023 |
4187 |
349.06 |
| May 11 2023 |
102 |
179.49 |
| May 11 2023 |
3180 |
296.67 |
| May 04 2023 |
2210 |
331.96 |
| May 04 2023 |
4131 |
349.06 |
| May 04 2023 |
102 |
179.49 |
| May 04 2023 |
3860 |
313.92 |
| Apr 27 2023 |
2173 |
331.96 |
| Apr 27 2023 |
4109 |
349.06 |
| Apr 27 2023 |
98 |
179.49 |
| Apr 27 2023 |
3854 |
313.92 |
| Apr 20 2023 |
2156 |
331.96 |
| Apr 20 2023 |
4067 |
349.06 |
| Apr 20 2023 |
98 |
179.49 |
| Apr 20 2023 |
3832 |
313.92 |
| Apr 13 2023 |
2100 |
331.96 |
| Apr 13 2023 |
4046 |
349.06 |
| Apr 13 2023 |
94 |
179.49 |
| Apr 13 2023 |
3800 |
313.92 |
| Apr 06 2023 |
2091 |
331.96 |
| Apr 06 2023 |
4047 |
349.06 |
| Apr 06 2023 |
99 |
179.49 |
| Apr 06 2023 |
3799 |
313.92 |
| Mar 30 2023 |
2073 |
331.96 |
| Mar 30 2023 |
4034 |
349.06 |
| Mar 30 2023 |
94 |
179.49 |
| Mar 30 2023 |
3795 |
313.92 |
| Mar 23 2023 |
2062 |
331.96 |
| Mar 23 2023 |
3991 |
349.06 |
| Mar 23 2023 |
94 |
179.49 |
| Mar 23 2023 |
3779 |
313.92 |
| Mar 16 2023 |
2047 |
331.96 |
| Mar 16 2023 |
3955 |
349.06 |
| Mar 16 2023 |
94 |
179.49 |
| Mar 16 2023 |
3745 |
313.92 |
| Mar 09 2023 |
1982 |
331.96 |
| Mar 09 2023 |
3933 |
349.06 |
| Mar 09 2023 |
94 |
179.49 |
| Mar 09 2023 |
3710 |
313.92 |
| Mar 02 2023 |
1962 |
331.96 |
| Mar 02 2023 |
3903 |
349.06 |
| Mar 02 2023 |
94 |
179.49 |
| Mar 02 2023 |
3698 |
313.92 |
| Feb 23 2023 |
1962 |
331.96 |
| Feb 23 2023 |
3895 |
349.06 |
| Feb 23 2023 |
93 |
179.49 |
| Feb 23 2023 |
3694 |
313.92 |
| Feb 16 2023 |
1787 |
349.16 |
| Feb 16 2023 |
2284 |
366.91 |
| Feb 16 2023 |
93 |
179.49 |
| Feb 16 2023 |
5891 |
362.93 |
| Feb 09 2023 |
1724 |
349.16 |
| Feb 09 2023 |
2286 |
366.91 |
| Feb 09 2023 |
93 |
179.49 |
| Feb 09 2023 |
5882 |
362.93 |
| Feb 02 2023 |
1701 |
349.16 |
| Feb 02 2023 |
2275 |
366.91 |
| Feb 02 2023 |
93 |
179.49 |
| Feb 02 2023 |
5874 |
362.93 |
| Jan 26 2023 |
1692 |
349.16 |
| Jan 26 2023 |
2265 |
366.91 |
| Jan 26 2023 |
93 |
179.49 |
| Jan 26 2023 |
5858 |
362.93 |
| Jan 19 2023 |
1692 |
349.16 |
| Jan 19 2023 |
2259 |
366.91 |
| Jan 19 2023 |
93 |
179.49 |
| Jan 19 2023 |
5853 |
362.93 |
| Jan 12 2023 |
1692 |
349.16 |
| Jan 12 2023 |
2256 |
366.91 |
| Jan 12 2023 |
93 |
179.49 |
| Jan 12 2023 |
5852 |
362.93 |
| Jan 05 2023 |
1692 |
349.16 |
| Jan 05 2023 |
2256 |
366.91 |
| Jan 05 2023 |
93 |
179.49 |
| Jan 05 2023 |
5853 |
362.93 |
| Dec 29 2022 |
1692 |
349.16 |
| Dec 29 2022 |
2257 |
366.91 |
| Dec 29 2022 |
93 |
179.49 |
| Dec 29 2022 |
5853 |
362.93 |
| Dec 22 2022 |
1692 |
349.16 |
| Dec 22 2022 |
2257 |
366.91 |
| Dec 22 2022 |
93 |
179.49 |
| Dec 22 2022 |
5853 |
362.93 |
| Dec 15 2022 |
1692 |
349.16 |
| Dec 15 2022 |
2257 |
366.91 |
| Dec 15 2022 |
93 |
179.49 |
| Dec 15 2022 |
5848 |
362.93 |
| Dec 08 2022 |
1692 |
349.16 |
| Dec 08 2022 |
2259 |
366.91 |
| Dec 08 2022 |
93 |
179.49 |
| Dec 08 2022 |
5844 |
362.93 |
| Dec 01 2022 |
1692 |
349.16 |
| Dec 01 2022 |
2259 |
366.91 |
| Dec 01 2022 |
93 |
179.49 |
| Dec 01 2022 |
5844 |
362.93 |
| Nov 24 2022 |
1692 |
349.16 |
| Nov 24 2022 |
2259 |
366.91 |
| Nov 24 2022 |
93 |
179.49 |
| Nov 24 2022 |
5844 |
362.93 |
| Nov 17 2022 |
1691 |
349.16 |
| Nov 17 2022 |
2258 |
366.91 |
| Nov 17 2022 |
93 |
179.49 |
| Nov 17 2022 |
5839 |
362.93 |
| Nov 10 2022 |
1691 |
349.16 |
| Nov 10 2022 |
2259 |
366.91 |
| Nov 10 2022 |
93 |
179.49 |
| Nov 10 2022 |
5840 |
362.93 |
| Nov 03 2022 |
1690 |
349.16 |
| Nov 03 2022 |
2262 |
366.91 |
| Nov 03 2022 |
93 |
179.49 |
| Nov 03 2022 |
5827 |
362.93 |
| Oct 27 2022 |
1690 |
349.16 |
| Oct 27 2022 |
2507 |
376.52 |
| Oct 27 2022 |
93 |
179.49 |
| Oct 27 2022 |
5904 |
364.34 |
| Oct 20 2022 |
1690 |
349.16 |
| Oct 20 2022 |
2508 |
376.52 |
| Oct 20 2022 |
93 |
179.49 |
| Oct 20 2022 |
5908 |
364.34 |
| Oct 13 2022 |
1675 |
349.16 |
| Oct 13 2022 |
2508 |
376.52 |
| Oct 13 2022 |
93 |
179.49 |
| Oct 13 2022 |
5906 |
364.34 |
| Oct 06 2022 |
1655 |
349.16 |
| Oct 06 2022 |
2509 |
376.52 |
| Oct 06 2022 |
93 |
179.49 |
| Oct 06 2022 |
5906 |
364.34 |
| Sep 29 2022 |
1638 |
349.16 |
| Sep 29 2022 |
2504 |
376.52 |
| Sep 29 2022 |
94 |
179.49 |
| Sep 29 2022 |
5908 |
364.34 |
| Sep 22 2022 |
2059 |
363.77 |
| Sep 22 2022 |
2495 |
376.52 |
| Sep 22 2022 |
96 |
179.49 |
| Sep 22 2022 |
6424 |
374.26 |
| Sep 15 2022 |
2052 |
363.77 |
| Sep 15 2022 |
2490 |
376.52 |
| Sep 15 2022 |
96 |
179.49 |
| Sep 15 2022 |
6417 |
374.26 |
| Sep 08 2022 |
2053 |
363.77 |
| Sep 08 2022 |
2480 |
376.52 |
| Sep 08 2022 |
95 |
179.49 |
| Sep 08 2022 |
6389 |
374.26 |
| Sep 01 2022 |
2042 |
363.77 |
| Sep 01 2022 |
2444 |
376.52 |
| Sep 01 2022 |
95 |
179.49 |
| Sep 01 2022 |
6304 |
374.26 |
| Aug 25 2022 |
2040 |
363.77 |
| Aug 25 2022 |
2422 |
376.52 |
| Aug 25 2022 |
95 |
179.49 |
| Aug 25 2022 |
6248 |
374.26 |
| Aug 18 2022 |
2047 |
363.77 |
| Aug 18 2022 |
2440 |
376.52 |
| Aug 18 2022 |
96 |
179.49 |
| Aug 18 2022 |
6205 |
374.26 |
| Aug 11 2022 |
2045 |
363.77 |
| Aug 11 2022 |
2441 |
376.52 |
| Aug 11 2022 |
96 |
179.49 |
| Aug 11 2022 |
6172 |
374.26 |
| Aug 04 2022 |
2027 |
363.77 |
| Aug 04 2022 |
2435 |
376.52 |
| Aug 04 2022 |
96 |
179.49 |
| Aug 04 2022 |
6158 |
374.26 |
| Jul 28 2022 |
2022 |
363.77 |
| Jul 28 2022 |
2395 |
376.52 |
| Jul 28 2022 |
96 |
179.49 |
| Jul 28 2022 |
6085 |
374.26 |
| Jul 21 2022 |
1988 |
363.77 |
| Jul 21 2022 |
2388 |
376.52 |
| Jul 21 2022 |
96 |
179.49 |
| Jul 21 2022 |
6005 |
374.26 |
| Jul 14 2022 |
1981 |
363.77 |
| Jul 14 2022 |
2379 |
376.52 |
| Jul 14 2022 |
96 |
179.49 |
| Jul 14 2022 |
5980 |
374.26 |
| Jul 07 2022 |
1976 |
363.77 |
| Jul 07 2022 |
2368 |
376.52 |
| Jul 07 2022 |
95 |
179.49 |
| Jul 07 2022 |
5926 |
374.26 |
| Jun 30 2022 |
1971 |
363.77 |
| Jun 30 2022 |
2376 |
376.52 |
| Jun 30 2022 |
95 |
179.49 |
| Jun 30 2022 |
5905 |
374.26 |
| Jun 23 2022 |
1969 |
363.77 |
| Jun 23 2022 |
2375 |
376.52 |
| Jun 23 2022 |
195 |
214.05 |
| Jun 23 2022 |
5887 |
374.26 |
| Jun 16 2022 |
195 |
214.05 |
| Jun 09 2022 |
878 |
282.91 |
| Jun 02 2022 |
821 |
282.91 |
| May 26 2022 |
821 |
282.91 |
| May 19 2022 |
819 |
282.91 |
| May 12 2022 |
819 |
282.91 |
| May 05 2022 |
748 |
282.91 |
| Apr 28 2022 |
748 |
282.91 |
| Apr 21 2022 |
746 |
282.91 |
| Apr 14 2022 |
2593 |
377.81 |
| Apr 07 2022 |
2593 |
377.81 |
| Mar 31 2022 |
2593 |
377.81 |
| Mar 24 2022 |
2572 |
377.81 |
| Mar 17 2022 |
2569 |
377.81 |
| Mar 10 2022 |
2623 |
377.81 |
| Mar 03 2022 |
2627 |
377.81 |
| Feb 24 2022 |
2664 |
377.81 |
| Feb 17 2022 |
2574 |
377.81 |
| Feb 10 2022 |
2574 |
377.81 |
| Feb 03 2022 |
2586 |
377.81 |
| Jan 27 2022 |
2589 |
377.81 |
| Jan 20 2022 |
2589 |
377.81 |
| Jan 13 2022 |
2589 |
377.81 |
| Jan 06 2022 |
2593 |
377.81 |
| Dec 30 2021 |
2593 |
377.81 |
| Dec 23 2021 |
2593 |
377.81 |
| Dec 16 2021 |
2593 |
377.81 |
| Dec 09 2021 |
2595 |
377.81 |
| Dec 02 2021 |
2603 |
377.81 |
| Nov 25 2021 |
2603 |
377.81 |
| Nov 18 2021 |
2606 |
377.81 |
| Nov 11 2021 |
2614 |
377.81 |
| Nov 04 2021 |
2621 |
377.81 |
| Oct 28 2021 |
4288 |
377.81 |
| Oct 21 2021 |
4285 |
377.81 |
| Oct 14 2021 |
4442 |
377.81 |
| Oct 07 2021 |
4519 |
377.81 |
| Sep 30 2021 |
4507 |
377.81 |
| Sep 23 2021 |
4569 |
377.81 |
| Sep 16 2021 |
4473 |
377.81 |
| Sep 09 2021 |
4485 |
377.81 |
| Sep 02 2021 |
4541 |
377.81 |
| Aug 26 2021 |
4496 |
377.81 |
| Aug 19 2021 |
4614 |
377.81 |
| Aug 12 2021 |
4671 |
377.81 |
| Aug 05 2021 |
4720 |
377.81 |
| Jul 29 2021 |
4757 |
377.81 |
| Jul 22 2021 |
4956 |
377.81 |
| Jul 15 2021 |
5024 |
377.81 |
| Jul 08 2021 |
5108 |
377.81 |
| Jul 01 2021 |
5065 |
377.81 |
| Jun 24 2021 |
5003 |
377.81 |
| Jun 01 2021 |
4983 |
377.81 |
| May 01 2021 |
5165 |
377.81 |
