| Jun 07 2026 |
177 |
251.62 |
| Jun 07 2026 |
102 |
219.01 |
| Jun 07 2026 |
101 |
216.27 |
| Jun 02 2026 |
174 |
251.62 |
| Jun 02 2026 |
86 |
215.38 |
| Jun 02 2026 |
86 |
212.97 |
| May 26 2026 |
175 |
251.62 |
| May 26 2026 |
91 |
215.38 |
| May 26 2026 |
90 |
212.97 |
| May 19 2026 |
175 |
251.62 |
| May 19 2026 |
92 |
215.38 |
| May 19 2026 |
107 |
215.38 |
| May 12 2026 |
180 |
251.62 |
| May 12 2026 |
95 |
215.38 |
| May 12 2026 |
109 |
215.38 |
| May 05 2026 |
190 |
251.62 |
| May 05 2026 |
94 |
215.38 |
| May 05 2026 |
109 |
215.38 |
| Apr 28 2026 |
182 |
251.62 |
| Apr 28 2026 |
94 |
215.38 |
| Apr 28 2026 |
114 |
215.38 |
| Apr 21 2026 |
175 |
251.62 |
| Apr 21 2026 |
99 |
215.38 |
| Apr 21 2026 |
146 |
215.38 |
| Apr 14 2026 |
172 |
251.62 |
| Apr 14 2026 |
77 |
215.38 |
| Apr 14 2026 |
129 |
215.38 |
| Apr 07 2026 |
806 |
311.47 |
| Apr 07 2026 |
92 |
217.34 |
| Apr 07 2026 |
150 |
217.34 |
| Mar 31 2026 |
803 |
311.47 |
| Mar 31 2026 |
93 |
217.34 |
| Mar 31 2026 |
152 |
217.34 |
| Mar 24 2026 |
804 |
311.47 |
| Mar 24 2026 |
92 |
217.34 |
| Mar 24 2026 |
151 |
217.34 |
| Mar 17 2026 |
800 |
311.47 |
| Mar 17 2026 |
92 |
215.82 |
| Mar 17 2026 |
150 |
215.82 |
| Mar 10 2026 |
779 |
311.47 |
| Mar 10 2026 |
90 |
215.82 |
| Mar 10 2026 |
149 |
215.82 |
| Mar 03 2026 |
775 |
311.47 |
| Mar 03 2026 |
90 |
215.82 |
| Mar 03 2026 |
149 |
215.82 |
| Feb 24 2026 |
766 |
311.47 |
| Feb 24 2026 |
66 |
213.58 |
| Feb 24 2026 |
124 |
213.58 |
| Feb 17 2026 |
751 |
311.47 |
| Feb 17 2026 |
66 |
213.58 |
| Feb 17 2026 |
124 |
213.58 |
| Feb 10 2026 |
1147 |
334.99 |
| Feb 10 2026 |
50 |
209.64 |
| Feb 10 2026 |
103 |
209.64 |
| Feb 03 2026 |
1148 |
334.99 |
| Feb 03 2026 |
50 |
209.64 |
| Feb 03 2026 |
103 |
209.64 |
| Jan 27 2026 |
1168 |
334.99 |
| Jan 27 2026 |
51 |
209.64 |
| Jan 27 2026 |
103 |
209.64 |
| Jan 20 2026 |
1169 |
334.99 |
| Jan 20 2026 |
51 |
209.64 |
| Jan 20 2026 |
103 |
209.64 |
| Jan 13 2026 |
1169 |
334.99 |
| Jan 13 2026 |
51 |
209.64 |
| Jan 13 2026 |
103 |
209.64 |
| Jan 06 2026 |
1169 |
334.99 |
| Jan 06 2026 |
51 |
209.64 |
| Jan 06 2026 |
103 |
209.64 |
| Dec 30 2025 |
1169 |
334.99 |
| Dec 30 2025 |
51 |
209.64 |
| Dec 30 2025 |
103 |
209.64 |
| Dec 23 2025 |
1157 |
334.99 |
| Dec 23 2025 |
51 |
209.64 |
| Dec 23 2025 |
103 |
209.64 |
| Dec 16 2025 |
1169 |
334.99 |
| Dec 16 2025 |
51 |
209.64 |
| Dec 16 2025 |
103 |
209.64 |
| Dec 09 2025 |
1169 |
334.99 |
| Dec 09 2025 |
51 |
209.64 |
| Dec 09 2025 |
103 |
209.64 |
| Dec 02 2025 |
1169 |
334.99 |
| Dec 02 2025 |
51 |
209.64 |
| Dec 02 2025 |
103 |
209.64 |
| Nov 25 2025 |
1169 |
334.99 |
| Nov 25 2025 |
51 |
209.64 |
| Nov 25 2025 |
103 |
209.64 |
| Nov 18 2025 |
1169 |
334.99 |
| Nov 18 2025 |
51 |
209.64 |
| Nov 18 2025 |
103 |
209.64 |
| Nov 11 2025 |
1169 |
334.99 |
| Nov 11 2025 |
51 |
209.64 |
| Nov 11 2025 |
103 |
209.64 |
| Nov 04 2025 |
1169 |
334.99 |
| Nov 04 2025 |
51 |
209.64 |
| Nov 04 2025 |
103 |
209.64 |
| Oct 28 2025 |
1177 |
334.99 |
| Oct 28 2025 |
51 |
209.64 |
| Oct 28 2025 |
103 |
209.64 |
| Oct 21 2025 |
1183 |
334.99 |
| Oct 21 2025 |
51 |
209.64 |
| Oct 21 2025 |
103 |
209.64 |
| Oct 14 2025 |
1183 |
334.99 |
| Oct 14 2025 |
51 |
209.64 |
| Oct 14 2025 |
103 |
209.64 |
| Oct 07 2025 |
1178 |
334.99 |
| Oct 07 2025 |
51 |
209.64 |
| Oct 07 2025 |
103 |
209.64 |
| Sep 30 2025 |
1179 |
334.99 |
| Sep 30 2025 |
51 |
209.64 |
| Sep 30 2025 |
103 |
209.64 |
| Sep 23 2025 |
1171 |
334.99 |
| Sep 23 2025 |
51 |
209.64 |
| Sep 23 2025 |
103 |
209.64 |
| Sep 16 2025 |
1178 |
334.99 |
| Sep 16 2025 |
50 |
209.64 |
| Sep 16 2025 |
103 |
209.64 |
| Sep 09 2025 |
1176 |
334.99 |
| Sep 09 2025 |
49 |
209.64 |
| Sep 09 2025 |
93 |
209.64 |
| Sep 02 2025 |
1163 |
334.99 |
| Sep 02 2025 |
55 |
210.82 |
| Sep 02 2025 |
101 |
210.82 |
| Aug 26 2025 |
1147 |
334.99 |
| Aug 26 2025 |
39 |
203.24 |
| Aug 26 2025 |
71 |
203.24 |
| Aug 19 2025 |
1159 |
334.99 |
| Aug 19 2025 |
39 |
203.24 |
| Aug 19 2025 |
72 |
203.24 |
| Aug 12 2025 |
1155 |
334.99 |
| Aug 12 2025 |
39 |
203.24 |
| Aug 12 2025 |
72 |
203.24 |
| Aug 05 2025 |
1177 |
334.99 |
| Aug 05 2025 |
38 |
203.24 |
| Aug 05 2025 |
72 |
203.24 |
| Jul 29 2025 |
1174 |
334.99 |
| Jul 29 2025 |
36 |
203.24 |
| Jul 29 2025 |
76 |
203.24 |
| Jul 22 2025 |
1195 |
334.99 |
| Jul 22 2025 |
40 |
203.24 |
| Jul 22 2025 |
79 |
203.24 |
| Jul 15 2025 |
1208 |
334.99 |
| Jul 15 2025 |
45 |
204.49 |
| Jul 15 2025 |
88 |
204.49 |
| Jul 08 2025 |
1195 |
334.99 |
| Jul 08 2025 |
43 |
203.2 |
| Jul 08 2025 |
82 |
203.2 |
| Jul 01 2025 |
1193 |
334.99 |
| Jul 01 2025 |
32 |
198.57 |
| Jul 01 2025 |
65 |
198.57 |
| Jun 24 2025 |
1183 |
334.99 |
| Jun 24 2025 |
32 |
198.57 |
| Jun 24 2025 |
69 |
198.57 |
| Jun 17 2025 |
1188 |
334.99 |
| Jun 17 2025 |
35 |
198.57 |
| Jun 17 2025 |
69 |
198.57 |
| Jun 10 2025 |
1186 |
334.99 |
| Jun 10 2025 |
39 |
199.63 |
| Jun 10 2025 |
77 |
199.63 |
| Jun 03 2025 |
1140 |
334.99 |
| Jun 03 2025 |
41 |
199.63 |
| Jun 03 2025 |
82 |
199.63 |
| May 27 2025 |
1129 |
334.99 |
| May 27 2025 |
38 |
199.63 |
| May 27 2025 |
79 |
199.63 |
| May 20 2025 |
1167 |
334.99 |
| May 20 2025 |
45 |
199.63 |
| May 20 2025 |
91 |
199.63 |
| May 13 2025 |
1170 |
334.99 |
| May 13 2025 |
49 |
199.63 |
| May 13 2025 |
95 |
199.63 |
| May 06 2025 |
1150 |
334.99 |
| May 06 2025 |
50 |
199.63 |
| May 06 2025 |
95 |
199.63 |
| Apr 29 2025 |
1216 |
334.99 |
| Apr 29 2025 |
50 |
199.63 |
| Apr 29 2025 |
103 |
199.63 |
| Apr 22 2025 |
1217 |
334.99 |
| Apr 22 2025 |
56 |
199.63 |
| Apr 22 2025 |
145 |
199.63 |
| Apr 15 2025 |
1922 |
354.22 |
| Apr 15 2025 |
55 |
199.63 |
| Apr 15 2025 |
141 |
199.63 |
| Apr 08 2025 |
1162 |
330.7 |
| Apr 08 2025 |
59 |
199.63 |
| Apr 08 2025 |
193 |
199.63 |
| Apr 01 2025 |
1182 |
330.7 |
| Apr 01 2025 |
60 |
199.63 |
| Apr 01 2025 |
205 |
199.63 |
| Mar 25 2025 |
852 |
313.6 |
| Mar 25 2025 |
59 |
199.63 |
| Mar 25 2025 |
201 |
199.63 |
| Mar 18 2025 |
1182 |
330.7 |
| Mar 18 2025 |
59 |
199.63 |
| Mar 18 2025 |
207 |
199.63 |
| Mar 11 2025 |
1174 |
330.7 |
| Mar 11 2025 |
54 |
198.48 |
| Mar 11 2025 |
201 |
198.48 |
| Mar 04 2025 |
1198 |
330.7 |
| Mar 04 2025 |
38 |
194.16 |
| Mar 04 2025 |
183 |
194.16 |
| Feb 25 2025 |
1159 |
330.7 |
| Feb 25 2025 |
37 |
194.16 |
| Feb 25 2025 |
185 |
194.16 |
| Feb 18 2025 |
846 |
313.6 |
| Feb 18 2025 |
27 |
189.95 |
| Feb 18 2025 |
171 |
189.95 |
| Feb 11 2025 |
684 |
302.08 |
| Feb 11 2025 |
27 |
189.95 |
| Feb 11 2025 |
173 |
189.95 |
| Feb 04 2025 |
676 |
302.08 |
| Feb 04 2025 |
22 |
187.1 |
| Feb 04 2025 |
165 |
187.1 |
| Jan 29 2025 |
678 |
302.08 |
| Jan 29 2025 |
22 |
187.1 |
| Jan 29 2025 |
165 |
187.1 |
| Jan 22 2025 |
684 |
302.08 |
| Jan 22 2025 |
22 |
187.1 |
| Jan 22 2025 |
165 |
187.1 |
| Jan 15 2025 |
688 |
302.08 |
| Jan 15 2025 |
22 |
187.1 |
| Jan 15 2025 |
165 |
187.1 |
| Jan 08 2025 |
688 |
302.08 |
| Jan 08 2025 |
22 |
187.1 |
| Jan 08 2025 |
165 |
187.1 |
| Jan 01 2025 |
688 |
302.08 |
| Jan 01 2025 |
22 |
187.1 |
| Jan 01 2025 |
165 |
187.1 |
| Dec 25 2024 |
688 |
302.08 |
| Dec 25 2024 |
22 |
187.1 |
| Dec 25 2024 |
165 |
187.1 |
| Dec 18 2024 |
685 |
302.08 |
| Dec 18 2024 |
22 |
187.1 |
| Dec 18 2024 |
165 |
187.1 |
| Dec 11 2024 |
685 |
302.08 |
| Dec 11 2024 |
22 |
187.1 |
| Dec 11 2024 |
163 |
187.1 |
| Dec 04 2024 |
685 |
302.08 |
| Dec 04 2024 |
22 |
187.1 |
| Dec 04 2024 |
163 |
187.1 |
| Nov 27 2024 |
685 |
302.08 |
| Nov 27 2024 |
22 |
187.1 |
| Nov 27 2024 |
163 |
187.1 |
| Nov 20 2024 |
685 |
302.08 |
| Nov 20 2024 |
22 |
187.1 |
| Nov 20 2024 |
163 |
187.1 |
| Nov 13 2024 |
685 |
302.08 |
| Nov 13 2024 |
22 |
187.1 |
| Nov 13 2024 |
163 |
187.1 |
| Nov 06 2024 |
686 |
302.08 |
| Nov 06 2024 |
22 |
187.1 |
| Nov 06 2024 |
163 |
187.1 |
| Oct 30 2024 |
684 |
302.08 |
| Oct 30 2024 |
22 |
187.1 |
| Oct 30 2024 |
163 |
187.1 |
| Oct 23 2024 |
684 |
302.08 |
| Oct 23 2024 |
22 |
187.1 |
| Oct 23 2024 |
163 |
187.1 |
| Oct 16 2024 |
684 |
302.08 |
| Oct 16 2024 |
22 |
187.1 |
| Oct 16 2024 |
163 |
187.1 |
| Oct 09 2024 |
685 |
302.08 |
| Oct 09 2024 |
22 |
187.1 |
| Oct 09 2024 |
163 |
187.1 |
| Oct 02 2024 |
684 |
302.08 |
| Oct 02 2024 |
22 |
187.1 |
| Oct 02 2024 |
163 |
187.1 |
| Sep 25 2024 |
675 |
302.08 |
| Sep 25 2024 |
22 |
187.1 |
| Sep 25 2024 |
164 |
187.1 |
| Sep 18 2024 |
678 |
302.08 |
| Sep 18 2024 |
22 |
187.1 |
| Sep 18 2024 |
165 |
187.1 |
| Sep 11 2024 |
676 |
302.08 |
| Sep 11 2024 |
27 |
192.48 |
| Sep 11 2024 |
185 |
192.48 |
| Sep 04 2024 |
650 |
302.08 |
| Sep 04 2024 |
25 |
192.48 |
| Sep 04 2024 |
184 |
192.48 |
| Aug 28 2024 |
655 |
302.08 |
| Aug 28 2024 |
25 |
192.48 |
| Aug 28 2024 |
224 |
192.48 |
| Aug 21 2024 |
652 |
302.08 |
| Aug 21 2024 |
25 |
192.48 |
| Aug 21 2024 |
180 |
184.35 |
| Aug 14 2024 |
664 |
302.08 |
| Aug 14 2024 |
25 |
192.48 |
| Aug 14 2024 |
181 |
184.35 |
| Aug 07 2024 |
658 |
302.08 |
| Aug 07 2024 |
24 |
192.48 |
| Aug 07 2024 |
180 |
184.35 |
| Jul 31 2024 |
665 |
302.08 |
| Jul 31 2024 |
24 |
192.48 |
| Jul 31 2024 |
180 |
184.35 |
| Jul 24 2024 |
661 |
302.08 |
| Jul 24 2024 |
19 |
181.5 |
| Jul 24 2024 |
149 |
176.84 |
| Jul 17 2024 |
675 |
302.08 |
| Jul 17 2024 |
22 |
181.5 |
| Jul 17 2024 |
151 |
176.84 |
| Jul 10 2024 |
676 |
302.08 |
| Jul 10 2024 |
24 |
181.56 |
| Jul 10 2024 |
152 |
176.84 |
| Jul 03 2024 |
674 |
302.08 |
| Jul 03 2024 |
17 |
179.67 |
| Jul 03 2024 |
147 |
175.48 |
| Jun 26 2024 |
683 |
302.08 |
| Jun 26 2024 |
17 |
179.67 |
| Jun 26 2024 |
145 |
175.48 |
| Jun 19 2024 |
685 |
302.08 |
| Jun 19 2024 |
18 |
179.67 |
| Jun 19 2024 |
142 |
175.48 |
| Jun 12 2024 |
699 |
302.08 |
| Jun 12 2024 |
22 |
179.67 |
| Jun 12 2024 |
128 |
175.48 |
| Jun 05 2024 |
699 |
302.08 |
| Jun 05 2024 |
26 |
179.67 |
| Jun 05 2024 |
87 |
163.73 |
| May 29 2024 |
715 |
302.08 |
| May 29 2024 |
17 |
175.43 |
| May 29 2024 |
84 |
161.5 |
| May 22 2024 |
703 |
302.08 |
| May 22 2024 |
17 |
175.43 |
| May 22 2024 |
78 |
161.5 |
| May 15 2024 |
660 |
302.08 |
| May 15 2024 |
116 |
208.19 |
| May 15 2024 |
819 |
246.16 |
| May 08 2024 |
649 |
302.08 |
| May 08 2024 |
17 |
182.66 |
| May 08 2024 |
408 |
220.06 |
| May 01 2024 |
677 |
302.08 |
| May 01 2024 |
20 |
182.66 |
| May 01 2024 |
426 |
220.06 |
| Apr 24 2024 |
136 |
223.04 |
| Apr 24 2024 |
137 |
201.16 |
| Apr 24 2024 |
654 |
220.06 |
| Apr 17 2024 |
231 |
223.04 |
| Apr 17 2024 |
32 |
181.56 |
| Apr 17 2024 |
230 |
180.79 |
| Apr 10 2024 |
243 |
224.24 |
| Apr 10 2024 |
32 |
181.56 |
| Apr 10 2024 |
200 |
176.84 |
| Apr 03 2024 |
238 |
222.07 |
| Apr 03 2024 |
32 |
181.56 |
| Apr 03 2024 |
124 |
162.61 |
| Mar 27 2024 |
234 |
222.07 |
| Mar 27 2024 |
36 |
181.56 |
| Mar 27 2024 |
134 |
162.61 |
| Mar 21 2024 |
235 |
222.07 |
| Mar 21 2024 |
42 |
182.12 |
| Mar 21 2024 |
135 |
163.17 |
| Mar 14 2024 |
233 |
222.07 |
| Mar 14 2024 |
32 |
179.67 |
| Mar 14 2024 |
123 |
159.75 |
| Mar 07 2024 |
237 |
222.07 |
| Mar 07 2024 |
33 |
179.67 |
| Mar 07 2024 |
122 |
159.75 |
| Feb 29 2024 |
242 |
222.07 |
| Feb 29 2024 |
33 |
179.67 |
| Feb 29 2024 |
121 |
159.75 |
| Feb 22 2024 |
250 |
222.07 |
| Feb 22 2024 |
47 |
182.77 |
| Feb 22 2024 |
132 |
161.76 |
| Feb 15 2024 |
160 |
204.31 |
| Feb 15 2024 |
28 |
177.44 |
| Feb 15 2024 |
202 |
177.48 |
| Feb 08 2024 |
143 |
204.31 |
| Feb 08 2024 |
19 |
175.11 |
| Feb 08 2024 |
158 |
173.25 |
| Feb 01 2024 |
85 |
204.31 |
| Feb 01 2024 |
21 |
175.11 |
| Feb 01 2024 |
80 |
164.37 |
| Jan 25 2024 |
85 |
204.31 |
| Jan 25 2024 |
21 |
175.11 |
| Jan 25 2024 |
80 |
164.37 |
| Jan 18 2024 |
85 |
204.31 |
| Jan 18 2024 |
21 |
175.11 |
| Jan 18 2024 |
81 |
164.37 |
| Jan 11 2024 |
85 |
204.31 |
| Jan 11 2024 |
21 |
175.11 |
| Jan 11 2024 |
81 |
164.37 |
| Jan 04 2024 |
85 |
204.31 |
| Jan 04 2024 |
21 |
175.11 |
| Jan 04 2024 |
81 |
164.37 |
| Dec 28 2023 |
85 |
204.31 |
| Dec 28 2023 |
21 |
175.11 |
| Dec 28 2023 |
81 |
164.37 |
| Dec 21 2023 |
85 |
204.31 |
| Dec 21 2023 |
21 |
175.11 |
| Dec 21 2023 |
81 |
164.37 |
| Dec 14 2023 |
85 |
204.31 |
| Dec 14 2023 |
21 |
175.11 |
| Dec 14 2023 |
81 |
164.37 |
| Dec 07 2023 |
85 |
204.31 |
| Dec 07 2023 |
21 |
175.11 |
| Dec 07 2023 |
81 |
164.37 |
| Nov 30 2023 |
85 |
204.31 |
| Nov 30 2023 |
21 |
175.11 |
| Nov 30 2023 |
81 |
164.37 |
| Nov 23 2023 |
85 |
204.31 |
| Nov 23 2023 |
21 |
175.11 |
| Nov 23 2023 |
81 |
164.37 |
| Nov 16 2023 |
85 |
204.31 |
| Nov 16 2023 |
21 |
175.11 |
| Nov 16 2023 |
81 |
164.37 |
| Nov 09 2023 |
85 |
204.31 |
| Nov 09 2023 |
28 |
177.44 |
| Nov 09 2023 |
155 |
177.48 |
| Nov 02 2023 |
85 |
204.31 |
| Nov 02 2023 |
28 |
177.44 |
| Nov 02 2023 |
155 |
177.48 |
| Oct 26 2023 |
87 |
204.31 |
| Oct 26 2023 |
28 |
177.44 |
| Oct 26 2023 |
156 |
177.48 |
| Oct 19 2023 |
87 |
204.31 |
| Oct 19 2023 |
28 |
177.44 |
| Oct 19 2023 |
157 |
177.48 |
| Oct 12 2023 |
87 |
204.31 |
| Oct 12 2023 |
28 |
177.44 |
| Oct 12 2023 |
157 |
177.48 |
| Oct 05 2023 |
87 |
204.31 |
| Oct 05 2023 |
28 |
177.44 |
| Oct 05 2023 |
157 |
177.48 |
| Sep 28 2023 |
87 |
204.31 |
| Sep 28 2023 |
28 |
177.44 |
| Sep 28 2023 |
157 |
177.48 |
| Sep 21 2023 |
87 |
204.31 |
| Sep 21 2023 |
30 |
177.44 |
| Sep 21 2023 |
159 |
177.48 |
| Sep 14 2023 |
94 |
204.31 |
| Sep 14 2023 |
31 |
177.44 |
| Sep 14 2023 |
162 |
177.48 |
| Sep 07 2023 |
94 |
204.31 |
| Sep 07 2023 |
32 |
177.44 |
| Sep 07 2023 |
164 |
177.48 |
| Aug 31 2023 |
109 |
204.31 |
| Aug 31 2023 |
38 |
177.44 |
| Aug 31 2023 |
160 |
177.48 |
| Aug 24 2023 |
113 |
204.31 |
| Aug 24 2023 |
43 |
177.44 |
| Aug 24 2023 |
159 |
177.44 |
| Aug 17 2023 |
119 |
204.31 |
| Aug 17 2023 |
55 |
177.44 |
| Aug 17 2023 |
173 |
177.44 |
| Aug 10 2023 |
117 |
204.31 |
| Aug 10 2023 |
47 |
175.11 |
| Aug 10 2023 |
182 |
177.44 |
| Aug 03 2023 |
118 |
204.31 |
| Aug 03 2023 |
47 |
175.11 |
| Aug 03 2023 |
186 |
177.44 |
| Jul 27 2023 |
122 |
204.31 |
| Jul 27 2023 |
47 |
173.85 |
| Jul 27 2023 |
273 |
186.26 |
| Jul 20 2023 |
127 |
204.31 |
| Jul 20 2023 |
51 |
172.09 |
| Jul 20 2023 |
407 |
196.6 |
| Jul 13 2023 |
126 |
204.31 |
| Jul 13 2023 |
71 |
172.09 |
| Jul 13 2023 |
372 |
193.3 |
| Jul 06 2023 |
135 |
204.31 |
| Jul 06 2023 |
82 |
172.35 |
| Jul 06 2023 |
342 |
189.1 |
| Jun 29 2023 |
137 |
204.31 |
| Jun 29 2023 |
83 |
172.35 |
| Jun 29 2023 |
339 |
189.1 |
| Jun 22 2023 |
134 |
204.31 |
| Jun 22 2023 |
103 |
172.35 |
| Jun 22 2023 |
349 |
189.1 |
| Jun 15 2023 |
163 |
204.31 |
| Jun 15 2023 |
93 |
165.77 |
| Jun 15 2023 |
281 |
180.94 |
| Jun 08 2023 |
169 |
204.31 |
| Jun 08 2023 |
112 |
165.77 |
| Jun 08 2023 |
297 |
180.94 |
| Jun 01 2023 |
170 |
204.31 |
| Jun 01 2023 |
122 |
168.89 |
| Jun 01 2023 |
344 |
184.55 |
| May 25 2023 |
182 |
204.31 |
| May 25 2023 |
124 |
168.89 |
| May 25 2023 |
355 |
184.55 |
| May 18 2023 |
185 |
204.31 |
| May 18 2023 |
125 |
168.89 |
| May 18 2023 |
361 |
184.55 |
| May 11 2023 |
181 |
204.31 |
| May 11 2023 |
131 |
168.89 |
| May 11 2023 |
371 |
184.55 |
| May 04 2023 |
176 |
204.31 |
| May 04 2023 |
132 |
168.89 |
| May 04 2023 |
388 |
184.55 |
| Apr 27 2023 |
148 |
199.21 |
| Apr 27 2023 |
138 |
168.89 |
| Apr 27 2023 |
303 |
175.96 |
| Apr 20 2023 |
145 |
199.21 |
| Apr 20 2023 |
136 |
168.89 |
| Apr 20 2023 |
302 |
175.96 |
| Apr 13 2023 |
37 |
169.72 |
| Apr 13 2023 |
139 |
168.48 |
| Apr 13 2023 |
170 |
157.32 |
| Apr 06 2023 |
15 |
152.09 |
| Apr 06 2023 |
142 |
168.48 |
| Apr 06 2023 |
130 |
150.74 |
| Mar 30 2023 |
7 |
142.19 |
| Mar 30 2023 |
165 |
171.9 |
| Mar 30 2023 |
162 |
155.2 |
| Mar 23 2023 |
8 |
142.19 |
| Mar 23 2023 |
170 |
171.9 |
| Mar 23 2023 |
162 |
155.2 |
| Mar 16 2023 |
8 |
142.19 |
| Mar 16 2023 |
163 |
170.22 |
| Mar 16 2023 |
157 |
153.55 |
| Mar 09 2023 |
8 |
142.19 |
| Mar 09 2023 |
163 |
170.11 |
| Mar 09 2023 |
149 |
153.52 |
| Mar 02 2023 |
8 |
142.19 |
| Mar 02 2023 |
165 |
170.11 |
| Mar 02 2023 |
150 |
153.52 |
| Feb 23 2023 |
8 |
145.63 |
| Feb 23 2023 |
221 |
177.67 |
| Feb 23 2023 |
218 |
161.46 |
| Feb 16 2023 |
9 |
145.63 |
| Feb 16 2023 |
221 |
177.67 |
| Feb 16 2023 |
209 |
161.46 |
| Feb 09 2023 |
9 |
145.63 |
| Feb 09 2023 |
222 |
177.67 |
| Feb 09 2023 |
209 |
161.46 |
| Feb 02 2023 |
9 |
145.63 |
| Feb 02 2023 |
223 |
177.67 |
| Feb 02 2023 |
208 |
161.46 |
| Jan 26 2023 |
9 |
145.63 |
| Jan 26 2023 |
225 |
177.67 |
| Jan 26 2023 |
209 |
161.46 |
| Jan 19 2023 |
9 |
145.63 |
| Jan 19 2023 |
205 |
175.58 |
| Jan 19 2023 |
211 |
161.46 |
| Jan 12 2023 |
9 |
145.63 |
| Jan 12 2023 |
205 |
175.58 |
| Jan 12 2023 |
211 |
161.46 |
| Jan 05 2023 |
9 |
145.63 |
| Jan 05 2023 |
205 |
175.58 |
| Jan 05 2023 |
211 |
161.46 |
| Dec 29 2022 |
9 |
145.63 |
| Dec 29 2022 |
205 |
175.58 |
| Dec 29 2022 |
211 |
161.46 |
| Dec 22 2022 |
9 |
145.63 |
| Dec 22 2022 |
205 |
175.58 |
| Dec 22 2022 |
211 |
161.46 |
| Dec 15 2022 |
9 |
145.63 |
| Dec 15 2022 |
205 |
175.58 |
| Dec 15 2022 |
211 |
161.46 |
| Dec 08 2022 |
9 |
145.63 |
| Dec 08 2022 |
205 |
175.58 |
| Dec 08 2022 |
211 |
161.46 |
| Dec 01 2022 |
9 |
145.63 |
| Dec 01 2022 |
205 |
175.58 |
| Dec 01 2022 |
211 |
161.46 |
| Nov 24 2022 |
9 |
145.63 |
| Nov 24 2022 |
205 |
175.58 |
| Nov 24 2022 |
211 |
161.46 |
| Nov 17 2022 |
9 |
145.63 |
| Nov 17 2022 |
205 |
175.58 |
| Nov 17 2022 |
211 |
161.46 |
| Nov 10 2022 |
10 |
145.63 |
| Nov 10 2022 |
205 |
175.58 |
| Nov 10 2022 |
211 |
161.46 |
| Nov 03 2022 |
10 |
145.63 |
| Nov 03 2022 |
201 |
175.58 |
| Nov 03 2022 |
217 |
161.46 |
| Oct 27 2022 |
10 |
145.63 |
| Oct 27 2022 |
203 |
175.58 |
| Oct 27 2022 |
217 |
161.46 |
| Oct 20 2022 |
10 |
145.63 |
| Oct 20 2022 |
203 |
175.58 |
| Oct 20 2022 |
217 |
161.46 |
| Oct 13 2022 |
10 |
145.63 |
| Oct 13 2022 |
203 |
175.58 |
| Oct 13 2022 |
217 |
161.46 |
| Oct 06 2022 |
10 |
145.63 |
| Oct 06 2022 |
203 |
175.58 |
| Oct 06 2022 |
217 |
161.46 |
| Sep 29 2022 |
10 |
145.63 |
| Sep 29 2022 |
204 |
175.58 |
| Sep 29 2022 |
217 |
161.46 |
| Sep 22 2022 |
10 |
145.63 |
| Sep 22 2022 |
206 |
175.58 |
| Sep 22 2022 |
217 |
161.46 |
| Sep 15 2022 |
10 |
145.63 |
| Sep 15 2022 |
206 |
175.58 |
| Sep 15 2022 |
217 |
161.46 |
| Sep 08 2022 |
10 |
145.63 |
| Sep 08 2022 |
210 |
175.58 |
| Sep 08 2022 |
221 |
161.46 |
| Sep 01 2022 |
10 |
145.63 |
| Sep 01 2022 |
220 |
175.58 |
| Sep 01 2022 |
213 |
161.46 |
| Aug 25 2022 |
10 |
145.63 |
| Aug 25 2022 |
224 |
175.58 |
| Aug 25 2022 |
212 |
160.68 |
| Aug 18 2022 |
10 |
145.63 |
| Aug 18 2022 |
226 |
175.58 |
| Aug 18 2022 |
216 |
160.68 |
| Aug 11 2022 |
10 |
145.63 |
| Aug 11 2022 |
234 |
175.34 |
| Aug 11 2022 |
230 |
161.28 |
| Aug 04 2022 |
10 |
145.63 |
| Aug 04 2022 |
235 |
175.34 |
| Aug 04 2022 |
230 |
161.28 |
| Jul 28 2022 |
10 |
145.63 |
| Jul 28 2022 |
177 |
165.29 |
| Jul 28 2022 |
225 |
160.43 |
| Jul 21 2022 |
10 |
145.63 |
| Jul 21 2022 |
156 |
160.65 |
| Jul 21 2022 |
257 |
162.37 |
| Jul 14 2022 |
10 |
145.63 |
| Jul 14 2022 |
157 |
160.65 |
| Jul 14 2022 |
257 |
162.37 |
| Jul 07 2022 |
7 |
145.63 |
| Jul 07 2022 |
153 |
159.02 |
| Jul 07 2022 |
414 |
177.18 |
| Jun 30 2022 |
8 |
145.63 |
| Jun 30 2022 |
153 |
159.02 |
| Jun 30 2022 |
425 |
177.18 |
| Jun 23 2022 |
8 |
145.63 |
| Jun 23 2022 |
151 |
159.02 |
| Jun 23 2022 |
421 |
177.18 |
| Jun 16 2022 |
8 |
145.63 |
| Jun 16 2022 |
77 |
142.59 |
| Jun 16 2022 |
183 |
152.26 |
| Jun 09 2022 |
10 |
145.63 |
| Jun 09 2022 |
77 |
142.59 |
| Jun 09 2022 |
169 |
152.26 |
| Jun 02 2022 |
10 |
145.63 |
| Jun 02 2022 |
85 |
142.59 |
| Jun 02 2022 |
146 |
148.09 |
| May 26 2022 |
10 |
145.63 |
| May 26 2022 |
95 |
142.59 |
| May 26 2022 |
152 |
148.09 |
| May 19 2022 |
5 |
145.63 |
| May 19 2022 |
99 |
142.59 |
| May 19 2022 |
153 |
148.09 |
| May 12 2022 |
5 |
145.63 |
| May 12 2022 |
101 |
142.59 |
| May 12 2022 |
156 |
148.09 |
| May 05 2022 |
4 |
145.63 |
| May 05 2022 |
104 |
142.59 |
| May 05 2022 |
165 |
148.09 |
| Apr 28 2022 |
4 |
145.63 |
| Apr 28 2022 |
63 |
128.78 |
| Apr 28 2022 |
218 |
148.09 |
| Apr 21 2022 |
4 |
145.63 |
| Apr 21 2022 |
46 |
120.28 |
| Apr 21 2022 |
170 |
138.49 |
| Apr 14 2022 |
13 |
159.49 |
| Apr 14 2022 |
49 |
120.28 |
| Apr 14 2022 |
177 |
138.49 |
| Apr 07 2022 |
13 |
159.49 |
| Apr 07 2022 |
51 |
120.28 |
| Apr 07 2022 |
183 |
138.49 |
| Mar 31 2022 |
13 |
159.49 |
| Mar 31 2022 |
53 |
120.28 |
| Mar 31 2022 |
189 |
138.49 |
| Mar 24 2022 |
82 |
189.56 |
| Mar 24 2022 |
18 |
107.02 |
| Mar 24 2022 |
11 |
95.39 |
| Mar 17 2022 |
82 |
189.56 |
| Mar 17 2022 |
18 |
107.02 |
| Mar 17 2022 |
11 |
95.39 |
| Mar 10 2022 |
74 |
189.56 |
| Mar 10 2022 |
19 |
107.02 |
| Mar 10 2022 |
12 |
95.39 |
| Mar 03 2022 |
59 |
185.4 |
| Mar 03 2022 |
19 |
107.02 |
| Mar 03 2022 |
12 |
95.39 |
| Feb 24 2022 |
122 |
205.13 |
| Feb 24 2022 |
3 |
93.5 |
| Feb 24 2022 |
1 |
85 |
| Feb 17 2022 |
95 |
200.98 |
| Feb 17 2022 |
3 |
93.5 |
| Feb 17 2022 |
1 |
85 |
| Feb 10 2022 |
92 |
200.98 |
| Feb 10 2022 |
3 |
93.5 |
| Feb 10 2022 |
1 |
85 |
| Feb 03 2022 |
92 |
200.98 |
| Feb 03 2022 |
3 |
93.5 |
| Feb 03 2022 |
1 |
85 |
| Jan 27 2022 |
92 |
200.98 |
| Jan 27 2022 |
3 |
93.5 |
| Jan 27 2022 |
1 |
85 |
| Jan 20 2022 |
74 |
195.76 |
| Jan 20 2022 |
3 |
93.5 |
| Jan 20 2022 |
1 |
85 |
| Jan 13 2022 |
74 |
195.76 |
| Jan 13 2022 |
3 |
93.5 |
| Jan 13 2022 |
1 |
85 |
| Jan 06 2022 |
74 |
195.76 |
| Jan 06 2022 |
3 |
93.5 |
| Jan 06 2022 |
1 |
85 |
| Dec 30 2021 |
74 |
195.76 |
| Dec 30 2021 |
3 |
93.5 |
| Dec 30 2021 |
1 |
85 |
| Dec 23 2021 |
74 |
195.76 |
| Dec 23 2021 |
3 |
93.5 |
| Dec 23 2021 |
1 |
85 |
| Dec 16 2021 |
74 |
195.76 |
| Dec 16 2021 |
3 |
93.5 |
| Dec 16 2021 |
1 |
85 |
| Dec 09 2021 |
74 |
195.76 |
| Dec 09 2021 |
3 |
93.5 |
| Dec 09 2021 |
1 |
85 |
| Dec 02 2021 |
74 |
195.76 |
| Dec 02 2021 |
3 |
93.5 |
| Dec 02 2021 |
1 |
85 |
| Nov 25 2021 |
74 |
195.76 |
| Nov 25 2021 |
3 |
93.5 |
| Nov 25 2021 |
1 |
85 |
| Nov 18 2021 |
74 |
195.76 |
| Nov 18 2021 |
3 |
93.5 |
| Nov 18 2021 |
1 |
85 |
| Nov 11 2021 |
74 |
195.76 |
| Nov 11 2021 |
3 |
93.5 |
| Nov 11 2021 |
1 |
85 |
| Nov 04 2021 |
81 |
195.76 |
| Nov 04 2021 |
3 |
93.5 |
| Nov 04 2021 |
1 |
85 |
| Oct 28 2021 |
81 |
195.76 |
| Oct 28 2021 |
3 |
93.5 |
| Oct 28 2021 |
1 |
85 |
| Oct 21 2021 |
81 |
195.76 |
| Oct 21 2021 |
3 |
93.5 |
| Oct 21 2021 |
1 |
85 |
| Oct 14 2021 |
81 |
195.76 |
| Oct 14 2021 |
3 |
93.5 |
| Oct 14 2021 |
1 |
85 |
| Oct 07 2021 |
81 |
195.76 |
| Oct 07 2021 |
3 |
93.5 |
| Oct 07 2021 |
1 |
85 |
| Sep 30 2021 |
73 |
195.76 |
| Sep 30 2021 |
3 |
93.5 |
| Sep 30 2021 |
1 |
85 |
| Sep 23 2021 |
249 |
242.99 |
| Sep 23 2021 |
700 |
229.5 |
| Sep 23 2021 |
995 |
229.5 |
| Sep 16 2021 |
223 |
242.99 |
| Sep 16 2021 |
677 |
229.5 |
| Sep 16 2021 |
942 |
229.5 |
| Sep 09 2021 |
223 |
242.99 |
| Sep 09 2021 |
669 |
229.5 |
| Sep 09 2021 |
938 |
229.5 |
| Sep 02 2021 |
199 |
242.99 |
| Sep 02 2021 |
34 |
114.15 |
| Sep 02 2021 |
134 |
138.13 |
| Aug 26 2021 |
180 |
242.99 |
| Aug 26 2021 |
33 |
114.15 |
| Aug 26 2021 |
130 |
138.13 |
| Aug 19 2021 |
167 |
242.99 |
| Aug 19 2021 |
35 |
114.15 |
| Aug 19 2021 |
128 |
138.13 |
| Aug 12 2021 |
155 |
242.99 |
| Aug 12 2021 |
35 |
114.15 |
| Aug 12 2021 |
129 |
138.13 |
| Aug 05 2021 |
104 |
242.99 |
| Aug 05 2021 |
35 |
114.15 |
| Aug 05 2021 |
128 |
138.13 |
| Jul 29 2021 |
89 |
242.99 |
| Jul 29 2021 |
20 |
105.81 |
| Jul 29 2021 |
125 |
139.74 |
| Jul 22 2021 |
72 |
242.99 |
| Jul 22 2021 |
1 |
85.53 |
| Jul 22 2021 |
1 |
85.36 |
| Jul 15 2021 |
74 |
242.99 |
| Jul 15 2021 |
2 |
93.95 |
| Jul 15 2021 |
1 |
85.36 |
| Jul 08 2021 |
55 |
242.99 |
| Jul 08 2021 |
3 |
104.06 |
| Jul 08 2021 |
6 |
95.36 |
| Jul 01 2021 |
56 |
242.99 |
| Jul 01 2021 |
3 |
104.06 |
| Jul 01 2021 |
6 |
95.36 |
| Jun 24 2021 |
47 |
242.99 |
| Jun 24 2021 |
5 |
104.06 |
| Jun 24 2021 |
8 |
95.36 |
| Jun 17 2021 |
164 |
300.04 |
| Jun 17 2021 |
2 |
109.06 |
| Jun 17 2021 |
1 |
93.83 |
| Jun 10 2021 |
162 |
300.04 |
| Jun 10 2021 |
14 |
209.45 |
| Jun 10 2021 |
14 |
186.63 |
| Jun 03 2021 |
14 |
186.63 |
| May 27 2021 |
227 |
300.04 |
| May 27 2021 |
8 |
209.45 |
| May 27 2021 |
12 |
186.63 |
| May 07 2021 |
22 |
189.15 |
| Apr 30 2021 |
4 |
142.1 |
| Apr 30 2021 |
21 |
144.54 |
| Apr 30 2021 |
18 |
143.73 |
| Apr 23 2021 |
21 |
144.54 |
| Apr 23 2021 |
22 |
144.54 |
| Apr 16 2021 |
21 |
144.54 |
| Apr 16 2021 |
22 |
144.54 |
| Mar 05 2021 |
9 |
258.37 |
| Mar 05 2021 |
83 |
321.11 |
| Mar 05 2021 |
56 |
282.96 |
| Feb 26 2021 |
9 |
262.33 |
| Feb 26 2021 |
97 |
321.11 |
| Feb 26 2021 |
51 |
278.79 |
| Feb 19 2021 |
9 |
262.33 |
| Feb 19 2021 |
109 |
321.12 |
| Feb 19 2021 |
67 |
287.26 |
| Feb 12 2021 |
454 |
354.35 |
| Feb 12 2021 |
8 |
260.28 |
| Feb 12 2021 |
827 |
395.75 |
| Feb 12 2021 |
48 |
274.27 |
| Feb 05 2021 |
11 |
269.37 |
| Feb 05 2021 |
879 |
395.75 |
| Feb 05 2021 |
462 |
354.35 |
| Feb 05 2021 |
43 |
269.37 |
| Jan 29 2021 |
10 |
267.39 |
| Jan 29 2021 |
881 |
395.75 |
| Jan 29 2021 |
464 |
354.35 |
| Jan 29 2021 |
32 |
261.94 |
| Jan 22 2021 |
290 |
339.53 |
| Jan 22 2021 |
887 |
395.75 |
| Jan 22 2021 |
10 |
267.39 |
| Jan 22 2021 |
33 |
261.94 |
| Jan 15 2021 |
887 |
395.75 |
| Jan 15 2021 |
8 |
263.18 |
| Jan 15 2021 |
290 |
339.53 |
| Jan 15 2021 |
34 |
261.94 |
| Jan 08 2021 |
887 |
395.75 |
| Jan 08 2021 |
8 |
263.18 |
| Jan 08 2021 |
290 |
339.53 |
| Jan 08 2021 |
34 |
261.94 |
| Jan 01 2021 |
8 |
263.18 |
| Jan 01 2021 |
887 |
395.75 |
| Jan 01 2021 |
290 |
339.53 |
| Jan 01 2021 |
34 |
261.94 |
| Dec 25 2020 |
290 |
339.53 |
| Dec 25 2020 |
887 |
395.75 |
| Dec 25 2020 |
8 |
263.18 |
| Dec 25 2020 |
34 |
261.94 |
| Dec 18 2020 |
8 |
263.18 |
| Dec 18 2020 |
868 |
395.75 |
| Dec 18 2020 |
290 |
339.53 |
| Dec 18 2020 |
34 |
261.94 |
| Dec 11 2020 |
868 |
395.75 |
| Dec 11 2020 |
8 |
263.18 |
| Dec 11 2020 |
290 |
339.53 |
| Dec 11 2020 |
34 |
261.94 |
| Dec 04 2020 |
8 |
263.18 |
| Dec 04 2020 |
868 |
395.75 |
| Dec 04 2020 |
290 |
339.53 |
| Dec 04 2020 |
34 |
261.94 |
| Nov 27 2020 |
8 |
263.18 |
| Nov 27 2020 |
868 |
395.75 |
| Nov 27 2020 |
290 |
339.53 |
| Nov 27 2020 |
34 |
261.94 |
| Nov 20 2020 |
8 |
263.18 |
| Nov 20 2020 |
868 |
395.75 |
| Nov 20 2020 |
290 |
339.53 |
| Nov 20 2020 |
34 |
261.94 |
| Nov 13 2020 |
868 |
395.75 |
| Nov 13 2020 |
8 |
263.18 |
| Nov 13 2020 |
290 |
339.53 |
| Nov 13 2020 |
34 |
261.94 |
| Nov 06 2020 |
290 |
339.53 |
| Nov 06 2020 |
8 |
263.18 |
| Nov 06 2020 |
868 |
395.75 |
| Nov 06 2020 |
35 |
261.94 |
| Oct 30 2020 |
861 |
395.75 |
| Oct 30 2020 |
8 |
263.18 |
| Oct 30 2020 |
288 |
339.53 |
| Oct 30 2020 |
22 |
261.94 |
| Oct 23 2020 |
8 |
263.18 |
| Oct 23 2020 |
863 |
395.75 |
| Oct 23 2020 |
272 |
339.53 |
| Oct 23 2020 |
22 |
261.94 |
| Oct 16 2020 |
277 |
339.53 |
| Oct 16 2020 |
9 |
263.18 |
| Oct 16 2020 |
822 |
395.75 |
| Oct 16 2020 |
23 |
261.94 |
| Oct 09 2020 |
7 |
263.18 |
| Oct 09 2020 |
822 |
395.75 |
| Oct 09 2020 |
277 |
339.53 |
| Oct 09 2020 |
21 |
261.94 |
| Oct 02 2020 |
233 |
339.53 |
| Oct 02 2020 |
5 |
263.18 |
| Oct 02 2020 |
809 |
395.75 |
| Oct 02 2020 |
14 |
261.94 |
| Sep 25 2020 |
216 |
339.53 |
| Sep 25 2020 |
5 |
263.18 |
| Sep 25 2020 |
736 |
395.75 |
| Sep 25 2020 |
13 |
261.94 |
| Sep 18 2020 |
5 |
263.18 |
| Sep 18 2020 |
757 |
395.75 |
| Sep 18 2020 |
217 |
339.53 |
| Sep 18 2020 |
13 |
261.94 |
| Sep 11 2020 |
678 |
395.75 |
| Sep 11 2020 |
9 |
263.18 |
| Sep 11 2020 |
187 |
339.53 |
| Sep 11 2020 |
14 |
261.94 |
| Sep 04 2020 |
8 |
263.18 |
| Sep 04 2020 |
705 |
395.75 |
| Sep 04 2020 |
258 |
339.53 |
| Sep 04 2020 |
14 |
261.94 |
| Aug 28 2020 |
323 |
339.53 |
| Aug 28 2020 |
12 |
263.18 |
| Aug 28 2020 |
911 |
395.75 |
| Aug 28 2020 |
17 |
261.94 |
| Aug 21 2020 |
910 |
395.75 |
| Aug 21 2020 |
15 |
263.18 |
| Aug 21 2020 |
350 |
339.53 |
| Aug 21 2020 |
19 |
261.94 |
| Aug 14 2020 |
1022 |
395.75 |
| Aug 14 2020 |
17 |
263.18 |
| Aug 14 2020 |
352 |
339.53 |
| Aug 14 2020 |
21 |
261.94 |
| Aug 07 2020 |
372 |
339.53 |
| Aug 07 2020 |
1105 |
395.75 |
| Aug 07 2020 |
19 |
263.18 |
| Aug 07 2020 |
22 |
261.94 |
| Jul 31 2020 |
20 |
263.18 |
| Jul 31 2020 |
1154 |
395.75 |
| Jul 31 2020 |
378 |
339.53 |
| Jul 31 2020 |
23 |
261.94 |
| Jul 24 2020 |
26 |
263.18 |
| Jul 24 2020 |
1161 |
395.75 |
| Jul 24 2020 |
394 |
339.53 |
| Jul 24 2020 |
28 |
261.94 |
| Jul 17 2020 |
1191 |
395.75 |
| Jul 17 2020 |
24 |
258.07 |
| Jul 17 2020 |
443 |
339.53 |
| Jul 17 2020 |
28 |
261.94 |
| Jul 10 2020 |
460 |
339.53 |
| Jul 10 2020 |
27 |
258.07 |
| Jul 10 2020 |
1304 |
395.75 |
| Jul 10 2020 |
34 |
261.94 |
| Jul 03 2020 |
24 |
258.07 |
| Jul 03 2020 |
1327 |
395.75 |
| Jul 03 2020 |
466 |
339.53 |
| Jul 03 2020 |
30 |
261.94 |
| Jun 26 2020 |
1467 |
395.75 |
| Jun 26 2020 |
42 |
258.07 |
| Jun 26 2020 |
519 |
339.53 |
| Jun 26 2020 |
48 |
261.94 |
| Jun 19 2020 |
1517 |
395.75 |
| Jun 19 2020 |
51 |
258.07 |
| Jun 19 2020 |
1190 |
364.48 |
| Jun 19 2020 |
55 |
261.94 |
| Jun 12 2020 |
51 |
258.07 |
| Jun 12 2020 |
1572 |
395.75 |
| Jun 12 2020 |
1220 |
364.48 |
| Jun 12 2020 |
55 |
261.94 |
| Jun 05 2020 |
55 |
258.07 |
| Jun 05 2020 |
1624 |
395.75 |
| Jun 05 2020 |
1241 |
364.48 |
| Jun 05 2020 |
62 |
261.94 |
| May 29 2020 |
1699 |
395.75 |
| May 29 2020 |
61 |
258.07 |
| May 29 2020 |
1295 |
364.48 |
| May 29 2020 |
61 |
261.94 |
| May 22 2020 |
837 |
348.23 |
| May 22 2020 |
68 |
258.07 |
| May 22 2020 |
1763 |
395.75 |
| May 22 2020 |
70 |
261.94 |
| May 15 2020 |
1985 |
395.75 |
| May 15 2020 |
67 |
258.07 |
| May 15 2020 |
888 |
348.23 |
| May 15 2020 |
70 |
261.94 |
| May 08 2020 |
67 |
258.07 |
| May 08 2020 |
2044 |
395.75 |
| May 08 2020 |
922 |
348.23 |
| May 08 2020 |
70 |
261.94 |
| May 01 2020 |
1007 |
348.23 |
| May 01 2020 |
83 |
258.07 |
| May 01 2020 |
2288 |
395.75 |
| May 01 2020 |
84 |
261.94 |
| Apr 24 2020 |
82 |
258.07 |
| Apr 24 2020 |
2319 |
395.75 |
| Apr 24 2020 |
1061 |
348.23 |
| Apr 24 2020 |
88 |
261.94 |
| Apr 17 2020 |
1150 |
348.23 |
| Apr 17 2020 |
82 |
258.07 |
| Apr 17 2020 |
2326 |
395.75 |
| Apr 17 2020 |
114 |
261.94 |
| Apr 10 2020 |
1201 |
348.23 |
| Apr 10 2020 |
82 |
258.07 |
| Apr 10 2020 |
2369 |
395.75 |
| Apr 10 2020 |
115 |
261.94 |
| Apr 03 2020 |
2544 |
395.75 |
| Apr 03 2020 |
97 |
258.07 |
| Apr 03 2020 |
1280 |
348.23 |
| Apr 03 2020 |
138 |
261.94 |
| Mar 27 2020 |
1923 |
370.63 |
| Mar 27 2020 |
97 |
258.07 |
| Mar 27 2020 |
994 |
337.98 |
| Mar 27 2020 |
146 |
261.94 |
| Mar 20 2020 |
1947 |
370.63 |
| Mar 20 2020 |
97 |
258.07 |
| Mar 20 2020 |
1032 |
337.98 |
| Mar 20 2020 |
156 |
261.94 |
| Mar 13 2020 |
1350 |
345.1 |
| Mar 13 2020 |
1939 |
370.63 |
| Mar 13 2020 |
96 |
257.28 |
| Mar 13 2020 |
221 |
270.51 |
| Mar 06 2020 |
99 |
257.28 |
| Mar 06 2020 |
1933 |
369.41 |
| Mar 06 2020 |
923 |
331.03 |
| Mar 06 2020 |
229 |
270.51 |
| Feb 28 2020 |
100 |
257.47 |
| Feb 28 2020 |
2017 |
369.41 |
| Feb 28 2020 |
957 |
331.03 |
| Feb 28 2020 |
269 |
276.58 |
| Feb 21 2020 |
1337 |
343.41 |
| Feb 21 2020 |
1602 |
356.24 |
| Feb 21 2020 |
115 |
261.35 |
| Feb 21 2020 |
185 |
261.35 |
| Feb 14 2020 |
116 |
261.35 |
| Feb 14 2020 |
1131 |
337.14 |
| Feb 14 2020 |
1136 |
337.19 |
| Feb 14 2020 |
185 |
261.35 |
| Feb 07 2020 |
1146 |
337.14 |
| Feb 07 2020 |
106 |
260.18 |
| Feb 07 2020 |
1133 |
337.19 |
| Feb 07 2020 |
186 |
261.35 |
| Jan 31 2020 |
1148 |
337.14 |
| Jan 31 2020 |
121 |
263.4 |
| Jan 31 2020 |
1821 |
354.79 |
| Jan 31 2020 |
193 |
263.4 |
| Jan 24 2020 |
1556 |
349.1 |
| Jan 24 2020 |
1147 |
337.14 |
| Jan 24 2020 |
121 |
263.4 |
| Jan 24 2020 |
193 |
263.4 |
| Jan 17 2020 |
1147 |
337.14 |
| Jan 17 2020 |
106 |
260.03 |
| Jan 17 2020 |
1562 |
349.1 |
| Jan 17 2020 |
203 |
264.4 |
| Jan 10 2020 |
106 |
260.03 |
| Jan 10 2020 |
1147 |
337.14 |
| Jan 10 2020 |
1562 |
349.1 |
| Jan 10 2020 |
203 |
264.4 |
| Jan 03 2020 |
1147 |
337.14 |
| Jan 03 2020 |
106 |
260.03 |
| Jan 03 2020 |
1563 |
349.1 |
| Jan 03 2020 |
204 |
264.4 |
| Dec 27 2019 |
1148 |
337.14 |
| Dec 27 2019 |
107 |
260.03 |
| Dec 27 2019 |
1563 |
349.1 |
| Dec 27 2019 |
205 |
264.4 |
| Dec 20 2019 |
107 |
260.03 |
| Dec 20 2019 |
1148 |
337.14 |
| Dec 20 2019 |
1563 |
349.1 |
| Dec 20 2019 |
205 |
264.4 |
| Dec 13 2019 |
1148 |
337.14 |
| Dec 13 2019 |
107 |
260.03 |
| Dec 13 2019 |
1563 |
349.1 |
| Dec 13 2019 |
205 |
264.4 |
| Dec 06 2019 |
1563 |
349.1 |
| Dec 06 2019 |
107 |
260.03 |
| Dec 06 2019 |
1148 |
337.14 |
| Dec 06 2019 |
205 |
264.4 |
| Nov 29 2019 |
107 |
260.03 |
| Nov 29 2019 |
1148 |
337.14 |
| Nov 29 2019 |
1563 |
349.1 |
| Nov 29 2019 |
205 |
264.4 |
| Nov 22 2019 |
1148 |
337.14 |
| Nov 22 2019 |
107 |
260.03 |
| Nov 22 2019 |
1563 |
349.1 |
| Nov 22 2019 |
205 |
264.4 |
| Nov 15 2019 |
1563 |
349.1 |
| Nov 15 2019 |
1148 |
337.14 |
| Nov 15 2019 |
107 |
260.03 |
| Nov 15 2019 |
205 |
264.4 |
| Nov 08 2019 |
107 |
260.03 |
| Nov 08 2019 |
1148 |
337.14 |
| Nov 08 2019 |
1563 |
349.1 |
| Nov 08 2019 |
204 |
264.4 |
| Nov 01 2019 |
1528 |
349.1 |
| Nov 01 2019 |
107 |
260.03 |
| Nov 01 2019 |
1148 |
337.14 |
| Nov 01 2019 |
204 |
264.4 |
| Oct 25 2019 |
1528 |
349.1 |
| Oct 25 2019 |
107 |
260.03 |
| Oct 25 2019 |
1149 |
337.14 |
| Oct 25 2019 |
204 |
264.4 |
| Oct 18 2019 |
1149 |
337.14 |
| Oct 18 2019 |
107 |
260.03 |
| Oct 18 2019 |
1530 |
349.1 |
| Oct 18 2019 |
204 |
264.4 |
| Oct 11 2019 |
1149 |
337.14 |
| Oct 11 2019 |
107 |
260.03 |
| Oct 11 2019 |
1531 |
349.1 |
| Oct 11 2019 |
204 |
264.4 |
| Oct 04 2019 |
107 |
260.03 |
| Oct 04 2019 |
1149 |
337.14 |
| Oct 04 2019 |
1535 |
349.1 |
| Oct 04 2019 |
204 |
264.4 |
| Sep 27 2019 |
1535 |
349.1 |
| Sep 27 2019 |
108 |
260.03 |
| Sep 27 2019 |
1149 |
337.14 |
| Sep 27 2019 |
205 |
264.4 |
| Sep 20 2019 |
108 |
260.03 |
| Sep 20 2019 |
1162 |
337.14 |
| Sep 20 2019 |
1526 |
349.1 |
| Sep 20 2019 |
205 |
264.4 |
| Sep 13 2019 |
103 |
260.03 |
| Sep 13 2019 |
1166 |
337.14 |
| Sep 13 2019 |
1538 |
349.1 |
| Sep 13 2019 |
200 |
264.4 |
| Sep 06 2019 |
1559 |
349.1 |
| Sep 06 2019 |
1165 |
337.14 |
| Sep 06 2019 |
104 |
260.03 |
| Sep 06 2019 |
203 |
264.4 |
| Aug 30 2019 |
105 |
260.03 |
| Aug 30 2019 |
1171 |
337.14 |
| Aug 30 2019 |
1582 |
349.1 |
| Aug 30 2019 |
206 |
264.4 |
| Aug 23 2019 |
1179 |
337.14 |
| Aug 23 2019 |
103 |
260.03 |
| Aug 23 2019 |
1576 |
349.1 |
| Aug 23 2019 |
206 |
264.4 |
| Aug 16 2019 |
156 |
260.03 |
| Aug 16 2019 |
1227 |
337.14 |
| Aug 16 2019 |
1587 |
349.1 |
| Aug 16 2019 |
256 |
264.4 |
| Aug 09 2019 |
1616 |
349.1 |
| Aug 09 2019 |
159 |
260.03 |
| Aug 09 2019 |
1226 |
337.14 |
| Aug 09 2019 |
265 |
264.4 |
| Aug 02 2019 |
1222 |
337.14 |
| Aug 02 2019 |
158 |
260.03 |
| Aug 02 2019 |
1636 |
349.1 |
| Aug 02 2019 |
246 |
260.03 |
| Jul 26 2019 |
160 |
260.03 |
| Jul 26 2019 |
1227 |
337.14 |
| Jul 26 2019 |
1655 |
349.1 |
| Jul 26 2019 |
246 |
260.03 |
| Jul 19 2019 |
196 |
269.87 |
| Jul 19 2019 |
1249 |
337.14 |
| Jul 19 2019 |
1720 |
349.1 |
| Jul 19 2019 |
300 |
269.87 |
| Jul 12 2019 |
374 |
278.85 |
| Jul 12 2019 |
1257 |
337.14 |
| Jul 12 2019 |
1739 |
349.1 |
| Jul 12 2019 |
518 |
283.88 |
| Jul 05 2019 |
538 |
287.62 |
| Jul 05 2019 |
1263 |
337.14 |
| Jul 05 2019 |
1888 |
349.1 |
| Jul 05 2019 |
678 |
287.62 |
| Jun 28 2019 |
619 |
295.38 |
| Jun 28 2019 |
1274 |
337.14 |
| Jun 28 2019 |
1898 |
349.1 |
| Jun 28 2019 |
792 |
295.38 |
| Jun 21 2019 |
1901 |
349.1 |
| Jun 21 2019 |
731 |
303.25 |
| Jun 21 2019 |
1261 |
337.14 |
| Jun 21 2019 |
1161 |
311.55 |
| Jun 14 2019 |
509 |
286.03 |
| Jun 14 2019 |
1245 |
337.14 |
| Jun 14 2019 |
1884 |
349.1 |
| Jun 14 2019 |
974 |
304.24 |
| Jun 07 2019 |
520 |
286.03 |
| Jun 07 2019 |
1283 |
337.14 |
| Jun 07 2019 |
1892 |
349.1 |
| Jun 07 2019 |
986 |
304.24 |
| May 31 2019 |
1898 |
349.1 |
| May 31 2019 |
454 |
277.85 |
| May 31 2019 |
1317 |
337.14 |
| May 31 2019 |
732 |
292.82 |
| May 24 2019 |
419 |
269.02 |
| May 24 2019 |
1302 |
337.14 |
| May 24 2019 |
1922 |
349.1 |
| May 24 2019 |
643 |
283.62 |
| May 17 2019 |
1955 |
349.1 |
| May 17 2019 |
421 |
269.02 |
| May 17 2019 |
1324 |
337.14 |
| May 17 2019 |
647 |
283.62 |
| May 10 2019 |
1962 |
349.1 |
| May 10 2019 |
1327 |
337.14 |
| May 10 2019 |
423 |
269.02 |
| May 10 2019 |
648 |
283.62 |
| May 03 2019 |
415 |
269.02 |
| May 03 2019 |
1313 |
337.14 |
| May 03 2019 |
1982 |
349.1 |
| May 03 2019 |
645 |
283.62 |
| Apr 26 2019 |
428 |
269.02 |
| Apr 26 2019 |
1306 |
337.14 |
| Apr 26 2019 |
1978 |
349.1 |
| Apr 26 2019 |
659 |
283.62 |
| Apr 19 2019 |
433 |
269.02 |
| Apr 19 2019 |
1302 |
337.14 |
| Apr 19 2019 |
1922 |
349.1 |
| Apr 19 2019 |
642 |
283.62 |
| Apr 18 2019 |
1931 |
349.1 |
| Apr 18 2019 |
432 |
269.02 |
| Apr 18 2019 |
1304 |
337.14 |
| Apr 12 2019 |
447 |
270.55 |
| Apr 12 2019 |
1321 |
337.14 |
| Apr 12 2019 |
1920 |
349.1 |
| Apr 12 2019 |
643 |
283.69 |
| Apr 05 2019 |
431 |
270.55 |
| Apr 05 2019 |
1283 |
337.14 |
| Apr 05 2019 |
1319 |
336.66 |
| Apr 05 2019 |
610 |
281.98 |
| Mar 29 2019 |
467 |
275.95 |
| Mar 29 2019 |
1176 |
332.95 |
| Mar 29 2019 |
1311 |
336.66 |
| Mar 29 2019 |
569 |
277.13 |
| Mar 22 2019 |
1614 |
345.2 |
| Mar 22 2019 |
518 |
282.09 |
| Mar 22 2019 |
1825 |
358.15 |
| Mar 22 2019 |
816 |
294.88 |
| Mar 15 2019 |
1641 |
349.62 |
| Mar 15 2019 |
583 |
288.21 |
| Mar 15 2019 |
1164 |
330.64 |
| Mar 15 2019 |
980 |
301.01 |
| Mar 08 2019 |
1354 |
340.96 |
| Mar 08 2019 |
543 |
283.6 |
| Mar 08 2019 |
1019 |
326.1 |
| Mar 08 2019 |
777 |
292.26 |
| Mar 01 2019 |
629 |
291.71 |
| Mar 01 2019 |
1380 |
340.96 |
| Mar 01 2019 |
1027 |
326.1 |
| Mar 01 2019 |
773 |
291.71 |
| Feb 22 2019 |
1045 |
326.1 |
| Feb 22 2019 |
632 |
291.71 |
| Feb 22 2019 |
1381 |
340.96 |
| Feb 22 2019 |
772 |
291.71 |
| Feb 15 2019 |
635 |
291.71 |
| Feb 15 2019 |
1399 |
340.96 |
| Feb 15 2019 |
1061 |
326.1 |
| Feb 15 2019 |
774 |
291.71 |
| Feb 08 2019 |
446 |
270.11 |
| Feb 08 2019 |
1458 |
340.96 |
| Feb 08 2019 |
1064 |
326.1 |
| Feb 08 2019 |
677 |
284.78 |
| Feb 01 2019 |
1459 |
340.96 |
| Feb 01 2019 |
446 |
270.11 |
| Feb 01 2019 |
1062 |
326.1 |
| Feb 01 2019 |
679 |
284.78 |
| Jan 25 2019 |
1459 |
340.96 |
| Jan 25 2019 |
444 |
270.11 |
| Jan 25 2019 |
954 |
321.83 |
| Jan 25 2019 |
534 |
270.11 |
| Jan 18 2019 |
1462 |
340.96 |
| Jan 18 2019 |
474 |
274.82 |
| Jan 18 2019 |
954 |
321.83 |
| Jan 18 2019 |
572 |
274.82 |
| Jan 11 2019 |
474 |
274.82 |
| Jan 11 2019 |
1462 |
340.96 |
| Jan 11 2019 |
954 |
321.83 |
| Jan 11 2019 |
572 |
274.82 |
| Jan 04 2019 |
954 |
321.83 |
| Jan 04 2019 |
474 |
274.82 |
| Jan 04 2019 |
1462 |
340.96 |
| Jan 04 2019 |
572 |
274.82 |
| Dec 28 2018 |
1464 |
340.96 |
| Dec 28 2018 |
474 |
274.82 |
| Dec 28 2018 |
954 |
321.83 |
| Dec 28 2018 |
572 |
274.82 |
| Dec 21 2018 |
1464 |
340.96 |
| Dec 21 2018 |
474 |
274.82 |
| Dec 21 2018 |
954 |
321.83 |
| Dec 21 2018 |
572 |
274.82 |
| Dec 14 2018 |
954 |
321.83 |
| Dec 14 2018 |
1464 |
340.96 |
| Dec 14 2018 |
474 |
274.82 |
| Dec 14 2018 |
572 |
274.82 |
| Dec 07 2018 |
474 |
274.82 |
| Dec 07 2018 |
1459 |
340.96 |
| Dec 07 2018 |
954 |
321.83 |
| Dec 07 2018 |
572 |
274.82 |
| Nov 30 2018 |
954 |
321.83 |
| Nov 30 2018 |
474 |
274.82 |
| Nov 30 2018 |
1459 |
340.96 |
| Nov 30 2018 |
572 |
274.82 |
| Nov 23 2018 |
954 |
321.83 |
| Nov 23 2018 |
474 |
274.82 |
| Nov 23 2018 |
1459 |
340.96 |
| Nov 23 2018 |
572 |
274.82 |
| Nov 16 2018 |
474 |
274.82 |
| Nov 16 2018 |
1459 |
340.96 |
| Nov 16 2018 |
954 |
321.83 |
| Nov 16 2018 |
572 |
274.82 |
| Nov 09 2018 |
1459 |
340.96 |
| Nov 09 2018 |
474 |
274.82 |
| Nov 09 2018 |
954 |
321.83 |
| Nov 09 2018 |
572 |
274.82 |
| Nov 02 2018 |
474 |
274.82 |
| Nov 02 2018 |
1459 |
340.96 |
| Nov 02 2018 |
954 |
321.83 |
| Nov 02 2018 |
570 |
274.82 |
| Oct 26 2018 |
954 |
321.83 |
| Oct 26 2018 |
1459 |
340.96 |
| Oct 26 2018 |
474 |
274.82 |
| Oct 26 2018 |
570 |
274.82 |
| Oct 19 2018 |
1459 |
340.96 |
| Oct 19 2018 |
474 |
274.82 |
| Oct 19 2018 |
955 |
321.83 |
| Oct 19 2018 |
570 |
274.82 |
| Oct 12 2018 |
474 |
274.82 |
| Oct 12 2018 |
1460 |
340.96 |
| Oct 12 2018 |
950 |
321.83 |
| Oct 12 2018 |
570 |
274.82 |
| Oct 05 2018 |
953 |
321.83 |
| Oct 05 2018 |
474 |
274.82 |
| Oct 05 2018 |
1460 |
340.96 |
| Oct 05 2018 |
570 |
274.82 |
| Sep 28 2018 |
1462 |
340.96 |
| Sep 28 2018 |
474 |
274.82 |
| Sep 28 2018 |
937 |
321.83 |
| Sep 28 2018 |
569 |
274.82 |
| Sep 21 2018 |
1451 |
340.96 |
| Sep 21 2018 |
473 |
274.82 |
| Sep 21 2018 |
935 |
321.83 |
| Sep 21 2018 |
568 |
274.82 |
| Sep 14 2018 |
474 |
274.82 |
| Sep 14 2018 |
1467 |
340.96 |
| Sep 14 2018 |
935 |
321.83 |
| Sep 14 2018 |
567 |
274.82 |
| Sep 07 2018 |
1474 |
340.96 |
| Sep 07 2018 |
948 |
321.83 |
| Sep 07 2018 |
481 |
274.82 |
| Sep 07 2018 |
576 |
274.82 |
| Aug 31 2018 |
958 |
321.83 |
| Aug 31 2018 |
482 |
274.82 |
| Aug 31 2018 |
1549 |
340.96 |
| Aug 31 2018 |
580 |
274.82 |
| Aug 24 2018 |
929 |
321.83 |
| Aug 24 2018 |
436 |
274.82 |
| Aug 24 2018 |
1538 |
340.96 |
| Aug 24 2018 |
534 |
274.82 |
| Aug 17 2018 |
437 |
274.82 |
| Aug 17 2018 |
936 |
321.83 |
| Aug 17 2018 |
1533 |
340.96 |
| Aug 17 2018 |
535 |
274.82 |
| Aug 10 2018 |
441 |
274.82 |
| Aug 10 2018 |
1533 |
340.96 |
| Aug 10 2018 |
1006 |
321.83 |
| Aug 10 2018 |
610 |
274.82 |
| Aug 03 2018 |
1537 |
340.96 |
| Aug 03 2018 |
439 |
274.82 |
| Aug 03 2018 |
1027 |
321.83 |
| Aug 03 2018 |
620 |
274.82 |
| Jul 27 2018 |
1553 |
340.96 |
| Jul 27 2018 |
431 |
273.15 |
| Jul 27 2018 |
1033 |
321.83 |
| Jul 27 2018 |
630 |
275.34 |
| Jul 20 2018 |
436 |
273.15 |
| Jul 20 2018 |
1560 |
340.96 |
| Jul 20 2018 |
1027 |
321.83 |
| Jul 20 2018 |
619 |
273.15 |
| Jul 13 2018 |
1074 |
321.83 |
| Jul 13 2018 |
1575 |
340.96 |
| Jul 13 2018 |
243 |
261.79 |
| Jul 13 2018 |
518 |
272.71 |
| Jul 06 2018 |
85 |
261.79 |
| Jul 06 2018 |
906 |
321.83 |
| Jul 06 2018 |
1556 |
340.96 |
| Jul 06 2018 |
317 |
272.71 |
| Jun 29 2018 |
913 |
321.83 |
| Jun 29 2018 |
1550 |
340.96 |
| Jun 29 2018 |
91 |
261.79 |
| Jun 29 2018 |
326 |
272.71 |
| Jun 22 2018 |
1606 |
340.96 |
| Jun 22 2018 |
99 |
261.79 |
| Jun 22 2018 |
943 |
321.83 |
| Jun 22 2018 |
339 |
272.71 |
| Jun 15 2018 |
1608 |
340.96 |
| Jun 15 2018 |
951 |
321.83 |
| Jun 15 2018 |
105 |
261.79 |
| Jun 15 2018 |
347 |
272.71 |
| Jun 08 2018 |
150 |
266.58 |
| Jun 08 2018 |
1650 |
340.96 |
| Jun 08 2018 |
954 |
321.83 |
| Jun 08 2018 |
520 |
284.89 |
| Jun 01 2018 |
1168 |
321.83 |
| Jun 01 2018 |
151 |
266.58 |
| Jun 01 2018 |
1645 |
340.96 |
| Jun 01 2018 |
652 |
284.89 |
| May 25 2018 |
1648 |
340.96 |
| May 25 2018 |
172 |
265.88 |
| May 25 2018 |
1177 |
321.83 |
| May 25 2018 |
585 |
280 |
| May 18 2018 |
1187 |
321.83 |
| May 18 2018 |
143 |
261.78 |
| May 18 2018 |
1656 |
340.96 |
| May 18 2018 |
579 |
279.62 |
| May 11 2018 |
1631 |
340.96 |
| May 11 2018 |
141 |
261.78 |
| May 11 2018 |
1182 |
321.83 |
| May 11 2018 |
585 |
279.62 |
| May 04 2018 |
152 |
263.26 |
| May 04 2018 |
1248 |
321.83 |
| May 04 2018 |
1641 |
340.96 |
| May 04 2018 |
644 |
281.1 |
| Apr 27 2018 |
1684 |
340.88 |
| Apr 27 2018 |
175 |
266.77 |
| Apr 27 2018 |
1246 |
321.83 |
| Apr 27 2018 |
815 |
288.71 |
| Apr 20 2018 |
188 |
266.77 |
| Apr 20 2018 |
1675 |
340.88 |
| Apr 20 2018 |
2007 |
342.4 |
| Apr 20 2018 |
506 |
274.59 |
| Apr 13 2018 |
191 |
266.77 |
| Apr 13 2018 |
2005 |
342.4 |
| Apr 13 2018 |
1643 |
340.88 |
| Apr 13 2018 |
508 |
274.59 |
| Apr 06 2018 |
190 |
266.77 |
| Apr 06 2018 |
1643 |
340.88 |
| Apr 06 2018 |
1768 |
335.58 |
| Apr 06 2018 |
510 |
274.59 |
| Mar 30 2018 |
1635 |
340.88 |
| Mar 30 2018 |
200 |
266.77 |
| Mar 30 2018 |
1051 |
311.98 |
| Mar 30 2018 |
517 |
274.59 |
| Mar 23 2018 |
989 |
308.32 |
| Mar 23 2018 |
656 |
292.64 |
| Mar 23 2018 |
209 |
266.77 |
| Mar 23 2018 |
390 |
266.77 |
| Mar 16 2018 |
915 |
303.99 |
| Mar 16 2018 |
881 |
300.23 |
| Mar 16 2018 |
273 |
272.16 |
| Mar 16 2018 |
491 |
272.16 |
| Mar 09 2018 |
1063 |
311.26 |
| Mar 09 2018 |
233 |
268.69 |
| Mar 09 2018 |
1074 |
310.71 |
| Mar 09 2018 |
440 |
268.69 |
| Mar 02 2018 |
1074 |
311.26 |
| Mar 02 2018 |
232 |
268.69 |
| Mar 02 2018 |
1083 |
310.71 |
| Mar 02 2018 |
538 |
268.69 |
| Feb 23 2018 |
338 |
267.93 |
| Feb 23 2018 |
1013 |
307.42 |
| Feb 23 2018 |
232 |
268.69 |
| Feb 23 2018 |
544 |
268.69 |
| Feb 16 2018 |
797 |
295.4 |
| Feb 16 2018 |
235 |
268.69 |
| Feb 16 2018 |
338 |
267.63 |
| Feb 16 2018 |
549 |
268.69 |
| Feb 09 2018 |
462 |
285.01 |
| Feb 09 2018 |
809 |
295.4 |
| Feb 09 2018 |
339 |
267.63 |
| Feb 09 2018 |
858 |
282.28 |
| Feb 02 2018 |
807 |
295.4 |
| Feb 02 2018 |
1307 |
317.97 |
| Feb 02 2018 |
340 |
267.63 |
| Feb 02 2018 |
2130 |
317.97 |
| Jan 26 2018 |
807 |
295.4 |
| Jan 26 2018 |
1307 |
317.97 |
| Jan 26 2018 |
282 |
261.46 |
| Jan 26 2018 |
2139 |
317.97 |
| Jan 19 2018 |
1307 |
317.97 |
| Jan 19 2018 |
807 |
295.4 |
| Jan 19 2018 |
282 |
261.46 |
| Jan 19 2018 |
2139 |
317.97 |
| Jan 12 2018 |
805 |
295.4 |
| Jan 12 2018 |
1137 |
312.66 |
| Jan 12 2018 |
282 |
261.46 |
| Jan 12 2018 |
1889 |
312.66 |
| Jan 05 2018 |
282 |
261.46 |
| Jan 05 2018 |
1139 |
312.66 |
| Jan 05 2018 |
805 |
295.4 |
| Jan 05 2018 |
1891 |
312.66 |
| Dec 29 2017 |
1139 |
312.66 |
| Dec 29 2017 |
805 |
295.4 |
| Dec 29 2017 |
282 |
261.46 |
| Dec 29 2017 |
1891 |
312.66 |
| Dec 22 2017 |
1139 |
312.66 |
| Dec 22 2017 |
805 |
295.4 |
| Dec 22 2017 |
282 |
261.46 |
| Dec 22 2017 |
1891 |
312.66 |
| Dec 15 2017 |
282 |
261.46 |
| Dec 15 2017 |
1140 |
312.66 |
| Dec 15 2017 |
805 |
295.4 |
| Dec 15 2017 |
1890 |
312.66 |
| Dec 08 2017 |
282 |
261.46 |
| Dec 08 2017 |
1140 |
312.66 |
| Dec 08 2017 |
805 |
295.4 |
| Dec 08 2017 |
1890 |
312.66 |
| Dec 01 2017 |
1140 |
312.66 |
| Dec 01 2017 |
805 |
295.4 |
| Dec 01 2017 |
282 |
261.46 |
| Dec 01 2017 |
1890 |
312.66 |
| Nov 24 2017 |
282 |
261.46 |
| Nov 24 2017 |
805 |
295.4 |
| Nov 24 2017 |
1140 |
312.66 |
| Nov 24 2017 |
1890 |
312.66 |
| Nov 17 2017 |
282 |
261.46 |
| Nov 17 2017 |
805 |
295.4 |
| Nov 17 2017 |
1140 |
312.66 |
| Nov 17 2017 |
1890 |
312.66 |
| Nov 10 2017 |
805 |
295.4 |
| Nov 10 2017 |
1140 |
312.66 |
| Nov 10 2017 |
282 |
261.46 |
| Nov 10 2017 |
1891 |
312.66 |
| Nov 03 2017 |
1140 |
312.66 |
| Nov 03 2017 |
805 |
295.4 |
| Nov 03 2017 |
282 |
261.46 |
| Nov 03 2017 |
1891 |
312.66 |
| Oct 27 2017 |
283 |
261.46 |
| Oct 27 2017 |
1140 |
312.66 |
| Oct 27 2017 |
805 |
295.4 |
| Oct 27 2017 |
1899 |
312.66 |
| Oct 20 2017 |
803 |
295.4 |
| Oct 20 2017 |
1141 |
312.66 |
| Oct 20 2017 |
283 |
261.46 |
| Oct 20 2017 |
1900 |
312.66 |
| Oct 13 2017 |
1141 |
312.66 |
| Oct 13 2017 |
803 |
295.4 |
| Oct 13 2017 |
283 |
261.46 |
| Oct 13 2017 |
1903 |
312.66 |
| Oct 06 2017 |
803 |
295.4 |
| Oct 06 2017 |
1143 |
312.66 |
| Oct 06 2017 |
283 |
261.46 |
| Oct 06 2017 |
1903 |
312.66 |
| Sep 29 2017 |
283 |
261.46 |
| Sep 29 2017 |
1143 |
312.66 |
| Sep 29 2017 |
805 |
295.4 |
| Sep 29 2017 |
1898 |
312.66 |
| Sep 22 2017 |
1143 |
312.66 |
| Sep 22 2017 |
805 |
295.4 |
| Sep 22 2017 |
287 |
261.46 |
| Sep 22 2017 |
1914 |
312.66 |
| Sep 15 2017 |
1151 |
312.66 |
| Sep 15 2017 |
808 |
295.4 |
| Sep 15 2017 |
287 |
261.46 |
| Sep 15 2017 |
1921 |
312.66 |
| Sep 08 2017 |
285 |
261.46 |
| Sep 08 2017 |
1180 |
312.66 |
| Sep 08 2017 |
804 |
295.4 |
| Sep 08 2017 |
1951 |
312.66 |
| Sep 01 2017 |
1193 |
312.66 |
| Sep 01 2017 |
837 |
295.4 |
| Sep 01 2017 |
216 |
261.46 |
| Sep 01 2017 |
1904 |
312.66 |
| Aug 25 2017 |
833 |
295.4 |
| Aug 25 2017 |
1189 |
312.66 |
| Aug 25 2017 |
214 |
261.46 |
| Aug 25 2017 |
2113 |
312.66 |
| Aug 18 2017 |
885 |
295.4 |
| Aug 18 2017 |
1196 |
312.66 |
| Aug 18 2017 |
213 |
261.46 |
| Aug 18 2017 |
2139 |
312.66 |
| Aug 11 2017 |
1181 |
312.66 |
| Aug 11 2017 |
879 |
295.4 |
| Aug 11 2017 |
227 |
261.46 |
| Aug 11 2017 |
2169 |
312.66 |
| Aug 04 2017 |
1211 |
312.66 |
| Aug 04 2017 |
904 |
295.4 |
| Aug 04 2017 |
228 |
261.46 |
| Aug 04 2017 |
2183 |
312.66 |
| Jul 28 2017 |
907 |
295.4 |
| Jul 28 2017 |
1242 |
312.66 |
| Jul 28 2017 |
230 |
261.46 |
| Jul 28 2017 |
2222 |
312.66 |
| Jul 21 2017 |
244 |
261.46 |
| Jul 21 2017 |
923 |
295.4 |
| Jul 21 2017 |
631 |
288.82 |
| Jul 21 2017 |
1148 |
288.82 |
| Jul 14 2017 |
856 |
287.82 |
| Jul 14 2017 |
640 |
288.82 |
| Jul 14 2017 |
250 |
261.46 |
| Jul 14 2017 |
1153 |
288.82 |
| Jul 07 2017 |
641 |
288.82 |
| Jul 07 2017 |
874 |
287.82 |
| Jul 07 2017 |
242 |
261.46 |
| Jul 07 2017 |
1167 |
288.82 |
| Jul 01 2017 |
1575 |
356.34 |
| Jun 30 2017 |
243 |
261.46 |
| Jun 30 2017 |
402 |
274.71 |
| Jun 30 2017 |
873 |
287.82 |
| Jun 30 2017 |
721 |
274.71 |
| Jun 23 2017 |
267 |
261.46 |
| Jun 23 2017 |
651 |
274.71 |
| Jun 23 2017 |
893 |
287.82 |
| Jun 23 2017 |
696 |
274.71 |
| Jun 16 2017 |
310 |
249.39 |
| Jun 16 2017 |
886 |
287.82 |
| Jun 16 2017 |
261 |
261.46 |
| Jun 16 2017 |
285 |
249.39 |
| Jun 09 2017 |
234 |
261.46 |
| Jun 09 2017 |
882 |
287.82 |
| Jun 09 2017 |
401 |
256.49 |
| Jun 09 2017 |
368 |
256.49 |
| Jun 02 2017 |
288 |
261.46 |
| Jun 02 2017 |
879 |
287.82 |
| Jun 02 2017 |
372 |
254.41 |
| Jun 02 2017 |
819 |
278.38 |
| Jun 01 2017 |
1545 |
356.34 |
| May 26 2017 |
893 |
287.82 |
| May 26 2017 |
338 |
249.2 |
| May 26 2017 |
291 |
261.46 |
| May 26 2017 |
710 |
273.72 |
| May 19 2017 |
910 |
287.82 |
| May 19 2017 |
347 |
250.94 |
| May 19 2017 |
294 |
261.46 |
| May 19 2017 |
800 |
277.19 |
| May 12 2017 |
290 |
261.46 |
| May 12 2017 |
367 |
250.94 |
| May 12 2017 |
927 |
287.82 |
| May 12 2017 |
790 |
277.19 |
| May 05 2017 |
994 |
287.82 |
| May 05 2017 |
389 |
250.94 |
| May 05 2017 |
303 |
261.46 |
| May 05 2017 |
830 |
277.19 |
| May 01 2017 |
1562 |
356.34 |
| Apr 28 2017 |
443 |
258.65 |
| Apr 28 2017 |
997 |
287.82 |
| Apr 28 2017 |
311 |
261.46 |
| Apr 28 2017 |
799 |
274.92 |
| Apr 21 2017 |
462 |
258.65 |
| Apr 21 2017 |
1008 |
287.82 |
| Apr 21 2017 |
329 |
261.46 |
| Apr 21 2017 |
813 |
274.92 |
| Apr 14 2017 |
335 |
261.46 |
| Apr 14 2017 |
1052 |
287.82 |
| Apr 14 2017 |
465 |
258.65 |
| Apr 14 2017 |
827 |
274.92 |
| Apr 07 2017 |
495 |
258.65 |
| Apr 07 2017 |
1111 |
291.49 |
| Apr 07 2017 |
339 |
261.46 |
| Apr 07 2017 |
492 |
262.16 |
| Apr 01 2017 |
1405 |
356.34 |
| Mar 31 2017 |
1138 |
291.49 |
| Mar 31 2017 |
512 |
258.65 |
| Mar 31 2017 |
215 |
245.62 |
| Mar 31 2017 |
351 |
250.25 |
| Mar 24 2017 |
285 |
255.06 |
| Mar 24 2017 |
1321 |
300.37 |
| Mar 24 2017 |
357 |
246.87 |
| Mar 24 2017 |
288 |
244.12 |
| Mar 17 2017 |
1331 |
300.37 |
| Mar 17 2017 |
361 |
246.87 |
| Mar 17 2017 |
285 |
255.06 |
| Mar 17 2017 |
289 |
244.12 |
| Mar 10 2017 |
386 |
249.03 |
| Mar 10 2017 |
1330 |
300.37 |
| Mar 10 2017 |
283 |
255.06 |
| Mar 10 2017 |
343 |
249.94 |
| Mar 03 2017 |
524 |
259.18 |
| Mar 03 2017 |
1686 |
315.43 |
| Mar 03 2017 |
286 |
255.06 |
| Mar 03 2017 |
406 |
255.12 |
| Mar 01 2017 |
1297 |
356.34 |
| Feb 24 2017 |
1895 |
321.27 |
| Feb 24 2017 |
310 |
239.85 |
| Feb 24 2017 |
690 |
280.88 |
| Feb 24 2017 |
482 |
259.39 |
| Feb 17 2017 |
1858 |
321.27 |
| Feb 17 2017 |
279 |
239.85 |
| Feb 17 2017 |
689 |
280.88 |
| Feb 17 2017 |
483 |
259.39 |
| Feb 10 2017 |
278 |
239.85 |
| Feb 10 2017 |
1879 |
321.27 |
| Feb 10 2017 |
697 |
280.88 |
| Feb 10 2017 |
487 |
259.39 |
| Feb 03 2017 |
695 |
280.88 |
| Feb 03 2017 |
279 |
239.85 |
| Feb 03 2017 |
1881 |
321.27 |
| Feb 03 2017 |
488 |
259.39 |
| Feb 01 2017 |
1245 |
356.34 |
| Jan 27 2017 |
1879 |
321.27 |
| Jan 27 2017 |
291 |
240.27 |
| Jan 27 2017 |
968 |
290.17 |
| Jan 27 2017 |
483 |
259.02 |
| Jan 20 2017 |
1877 |
321.27 |
| Jan 20 2017 |
290 |
240.27 |
| Jan 20 2017 |
972 |
290.17 |
| Jan 20 2017 |
482 |
259.02 |
| Jan 13 2017 |
974 |
290.17 |
| Jan 13 2017 |
1877 |
321.27 |
| Jan 13 2017 |
290 |
240.27 |
| Jan 13 2017 |
482 |
259.02 |
| Jan 06 2017 |
974 |
290.17 |
| Jan 06 2017 |
287 |
240.27 |
| Jan 06 2017 |
1877 |
321.27 |
| Jan 06 2017 |
485 |
259.02 |
| Dec 30 2016 |
288 |
240.27 |
| Dec 30 2016 |
1880 |
321.27 |
| Dec 30 2016 |
974 |
290.17 |
| Dec 30 2016 |
487 |
259.02 |
| Dec 23 2016 |
974 |
290.17 |
| Dec 23 2016 |
288 |
240.27 |
| Dec 23 2016 |
1880 |
321.27 |
| Dec 23 2016 |
487 |
259.02 |
| Dec 16 2016 |
974 |
290.17 |
| Dec 16 2016 |
1880 |
321.27 |
| Dec 16 2016 |
288 |
240.27 |
| Dec 16 2016 |
487 |
259.02 |
| Dec 09 2016 |
1880 |
321.27 |
| Dec 09 2016 |
288 |
240.27 |
| Dec 09 2016 |
974 |
290.17 |
| Dec 09 2016 |
487 |
259.02 |
| Dec 02 2016 |
288 |
240.27 |
| Dec 02 2016 |
1880 |
321.27 |
| Dec 02 2016 |
974 |
290.17 |
| Dec 02 2016 |
487 |
259.02 |
| Nov 25 2016 |
974 |
290.17 |
| Nov 25 2016 |
1877 |
321.27 |
| Nov 25 2016 |
288 |
240.27 |
| Nov 25 2016 |
487 |
259.02 |
| Nov 18 2016 |
1877 |
321.27 |
| Nov 18 2016 |
288 |
240.27 |
| Nov 18 2016 |
974 |
290.17 |
| Nov 18 2016 |
487 |
259.02 |
| Nov 11 2016 |
288 |
240.27 |
| Nov 11 2016 |
1877 |
321.27 |
| Nov 11 2016 |
974 |
290.17 |
| Nov 11 2016 |
487 |
259.02 |
| Nov 04 2016 |
1877 |
321.27 |
| Nov 04 2016 |
288 |
240.27 |
| Nov 04 2016 |
974 |
290.17 |
| Nov 04 2016 |
487 |
259.02 |
| Nov 01 2016 |
1239 |
356.34 |
| Oct 28 2016 |
973 |
290.17 |
| Oct 28 2016 |
1877 |
321.27 |
| Oct 28 2016 |
288 |
240.27 |
| Oct 28 2016 |
486 |
259.02 |
| Oct 21 2016 |
1877 |
321.27 |
| Oct 21 2016 |
288 |
240.27 |
| Oct 21 2016 |
975 |
290.17 |
| Oct 21 2016 |
487 |
259.02 |
| Oct 14 2016 |
291 |
240.27 |
| Oct 14 2016 |
1875 |
321.27 |
| Oct 14 2016 |
978 |
290.17 |
| Oct 14 2016 |
489 |
259.02 |
| Oct 07 2016 |
981 |
290.17 |
| Oct 07 2016 |
291 |
240.27 |
| Oct 07 2016 |
1875 |
321.27 |
| Oct 07 2016 |
490 |
259.02 |
| Oct 01 2016 |
1142 |
356.34 |
| Sep 30 2016 |
1905 |
321.27 |
| Sep 30 2016 |
292 |
240.27 |
| Sep 30 2016 |
981 |
290.17 |
| Sep 30 2016 |
489 |
259.02 |
| Sep 23 2016 |
1901 |
321.27 |
| Sep 23 2016 |
291 |
240.27 |
| Sep 23 2016 |
976 |
290.17 |
| Sep 23 2016 |
489 |
259.02 |
| Sep 16 2016 |
1902 |
321.27 |
| Sep 16 2016 |
297 |
240.27 |
| Sep 16 2016 |
977 |
290.17 |
| Sep 16 2016 |
500 |
259.02 |
| Sep 09 2016 |
1996 |
321.27 |
| Sep 09 2016 |
305 |
240.27 |
| Sep 09 2016 |
990 |
290.17 |
| Sep 09 2016 |
527 |
259.02 |
| Sep 02 2016 |
2024 |
321.27 |
| Sep 02 2016 |
323 |
240.27 |
| Sep 02 2016 |
998 |
290.17 |
| Sep 02 2016 |
539 |
259.02 |
| Sep 01 2016 |
1121 |
356.34 |
| Aug 26 2016 |
323 |
240.27 |
| Aug 26 2016 |
1783 |
314.03 |
| Aug 26 2016 |
938 |
290.17 |
| Aug 26 2016 |
544 |
259.02 |
| Aug 19 2016 |
942 |
290.17 |
| Aug 19 2016 |
325 |
240.27 |
| Aug 19 2016 |
1807 |
314.03 |
| Aug 19 2016 |
549 |
259.02 |
| Aug 12 2016 |
2148 |
314.03 |
| Aug 12 2016 |
322 |
240.27 |
| Aug 12 2016 |
925 |
290.17 |
| Aug 12 2016 |
1429 |
278.03 |
| Aug 05 2016 |
300 |
236.68 |
| Aug 05 2016 |
2159 |
314.03 |
| Aug 05 2016 |
991 |
290.17 |
| Aug 05 2016 |
1037 |
263.94 |
| Aug 01 2016 |
847 |
356.34 |
| Jul 29 2016 |
730 |
280.46 |
| Jul 29 2016 |
2565 |
327.43 |
| Jul 29 2016 |
282 |
235.06 |
| Jul 29 2016 |
834 |
255.23 |
| Jul 22 2016 |
767 |
280.46 |
| Jul 22 2016 |
2655 |
327.43 |
| Jul 22 2016 |
296 |
235.06 |
| Jul 22 2016 |
858 |
255.23 |
| Jul 01 2016 |
811 |
356.34 |
| Jun 22 2016 |
1260 |
296.96 |
| Jun 22 2016 |
328 |
235.06 |
| Jun 22 2016 |
2191 |
311.37 |
| Jun 22 2016 |
1339 |
264.8 |
| Jun 15 2016 |
1304 |
296.96 |
| Jun 15 2016 |
336 |
235.06 |
| Jun 15 2016 |
2233 |
311.37 |
| Jun 15 2016 |
1362 |
264.8 |
| Jun 08 2016 |
331 |
235.06 |
| Jun 08 2016 |
2249 |
311.37 |
| Jun 08 2016 |
1252 |
296.96 |
| Jun 08 2016 |
1346 |
264.8 |
| Jun 01 2016 |
2412 |
311.37 |
| Jun 01 2016 |
340 |
235.06 |
| Jun 01 2016 |
1306 |
296.96 |
| Jun 01 2016 |
770 |
356.34 |
| Jun 01 2016 |
1447 |
264.8 |
| May 25 2016 |
474 |
244.14 |
| May 25 2016 |
2403 |
311.37 |
| May 25 2016 |
1312 |
296.96 |
| May 25 2016 |
1436 |
263.45 |
| May 18 2016 |
2580 |
317.34 |
| May 18 2016 |
460 |
244.14 |
| May 18 2016 |
2119 |
316.58 |
| May 18 2016 |
1458 |
263.54 |
| May 11 2016 |
2203 |
318.5 |
| May 11 2016 |
460 |
244.14 |
| May 11 2016 |
2511 |
317.34 |
| May 11 2016 |
1441 |
263.54 |
| May 04 2016 |
2539 |
317.34 |
| May 04 2016 |
434 |
244.14 |
| May 04 2016 |
2195 |
318.5 |
| May 04 2016 |
1432 |
263.54 |
| May 01 2016 |
740 |
356.34 |
| Apr 27 2016 |
800 |
260.91 |
| Apr 27 2016 |
2632 |
317.34 |
| Apr 27 2016 |
2318 |
318.5 |
| Apr 27 2016 |
2158 |
279.48 |
| Apr 20 2016 |
2005 |
311.55 |
| Apr 20 2016 |
2646 |
315.82 |
| Apr 20 2016 |
616 |
249.53 |
| Apr 20 2016 |
1710 |
267.62 |
| Apr 13 2016 |
609 |
249.18 |
| Apr 13 2016 |
2674 |
315.82 |
| Apr 13 2016 |
2092 |
311.55 |
| Apr 13 2016 |
1726 |
267.62 |
| Apr 06 2016 |
2027 |
308.82 |
| Apr 06 2016 |
618 |
249.18 |
| Apr 06 2016 |
2722 |
315.82 |
| Apr 06 2016 |
1738 |
267.62 |
| Apr 01 2016 |
608 |
356.34 |
| Mar 30 2016 |
2559 |
320.63 |
| Mar 30 2016 |
685 |
252.57 |
| Mar 30 2016 |
2626 |
314.3 |
| Mar 30 2016 |
2380 |
281.07 |
| Mar 23 2016 |
2408 |
306.14 |
| Mar 23 2016 |
692 |
252.57 |
| Mar 23 2016 |
1251 |
288.04 |
| Mar 23 2016 |
2415 |
281.07 |
| Mar 16 2016 |
2403 |
306.14 |
| Mar 16 2016 |
671 |
252.57 |
| Mar 16 2016 |
1262 |
288.04 |
| Mar 16 2016 |
2386 |
281.07 |
| Mar 09 2016 |
2433 |
306.14 |
| Mar 09 2016 |
861 |
260.67 |
| Mar 09 2016 |
1292 |
288.04 |
| Mar 09 2016 |
2184 |
277.47 |
| Mar 02 2016 |
1286 |
288.04 |
| Mar 02 2016 |
2439 |
306.14 |
| Mar 02 2016 |
540 |
245.76 |
| Mar 02 2016 |
1400 |
258.79 |
| Mar 01 2016 |
636 |
356.34 |
| Feb 24 2016 |
2420 |
306.14 |
| Feb 24 2016 |
565 |
246.89 |
| Feb 24 2016 |
1860 |
302.43 |
| Feb 24 2016 |
1054 |
246.89 |
| Feb 17 2016 |
568 |
246.89 |
| Feb 17 2016 |
2430 |
306.14 |
| Feb 17 2016 |
1893 |
302.43 |
| Feb 17 2016 |
1065 |
246.89 |
| Feb 10 2016 |
1114 |
281.77 |
| Feb 10 2016 |
2442 |
306.14 |
| Feb 10 2016 |
572 |
246.89 |
| Feb 10 2016 |
1075 |
246.89 |
| Feb 03 2016 |
464 |
238.21 |
| Feb 03 2016 |
2437 |
306.14 |
| Feb 03 2016 |
1120 |
281.77 |
| Feb 03 2016 |
1077 |
246.89 |
| Jan 27 2016 |
360 |
230.39 |
| Jan 27 2016 |
2437 |
306.14 |
| Jan 27 2016 |
1133 |
281.77 |
| Jan 27 2016 |
870 |
238.21 |
| Jan 20 2016 |
360 |
230.39 |
| Jan 20 2016 |
2438 |
306.14 |
| Jan 20 2016 |
603 |
258.28 |
| Jan 20 2016 |
873 |
238.21 |
| Jan 13 2016 |
605 |
258.28 |
| Jan 13 2016 |
360 |
230.39 |
| Jan 13 2016 |
2438 |
306.14 |
| Jan 13 2016 |
872 |
238.21 |
| Jan 06 2016 |
2438 |
306.14 |
| Jan 06 2016 |
360 |
230.39 |
| Jan 06 2016 |
605 |
258.28 |
| Jan 06 2016 |
873 |
238.21 |
| Dec 30 2015 |
358 |
230.39 |
| Dec 30 2015 |
2440 |
306.14 |
| Dec 30 2015 |
605 |
258.28 |
| Dec 30 2015 |
871 |
238.21 |
| Dec 23 2015 |
358 |
230.39 |
| Dec 23 2015 |
2440 |
306.14 |
| Dec 23 2015 |
605 |
258.28 |
| Dec 23 2015 |
871 |
238.21 |
| Dec 16 2015 |
2440 |
306.14 |
| Dec 16 2015 |
358 |
230.39 |
| Dec 16 2015 |
605 |
258.28 |
| Dec 16 2015 |
871 |
238.21 |
| Dec 09 2015 |
2440 |
306.14 |
| Dec 09 2015 |
359 |
230.39 |
| Dec 09 2015 |
605 |
258.28 |
| Dec 09 2015 |
872 |
238.21 |
| Dec 02 2015 |
359 |
230.39 |
| Dec 02 2015 |
2440 |
306.14 |
| Dec 02 2015 |
605 |
258.28 |
| Dec 02 2015 |
872 |
238.21 |
| Nov 25 2015 |
605 |
258.28 |
| Nov 25 2015 |
359 |
230.39 |
| Nov 25 2015 |
2440 |
306.14 |
| Nov 25 2015 |
872 |
238.21 |
| Nov 18 2015 |
2440 |
306.14 |
| Nov 18 2015 |
359 |
230.39 |
| Nov 18 2015 |
605 |
258.28 |
| Nov 18 2015 |
872 |
238.21 |
| Nov 11 2015 |
2440 |
306.14 |
| Nov 11 2015 |
359 |
230.39 |
| Nov 11 2015 |
605 |
258.28 |
| Nov 11 2015 |
872 |
238.21 |
| Nov 04 2015 |
605 |
258.28 |
| Nov 04 2015 |
2440 |
306.14 |
| Nov 04 2015 |
359 |
230.39 |
| Nov 04 2015 |
872 |
238.21 |
| Oct 28 2015 |
359 |
230.39 |
| Oct 28 2015 |
2442 |
306.14 |
| Oct 28 2015 |
605 |
258.28 |
| Oct 28 2015 |
871 |
238.21 |
| Oct 21 2015 |
604 |
258.28 |
| Oct 21 2015 |
2443 |
306.14 |
| Oct 21 2015 |
359 |
230.39 |
| Oct 21 2015 |
872 |
238.21 |
| Oct 14 2015 |
604 |
258.28 |
| Oct 14 2015 |
359 |
230.39 |
| Oct 14 2015 |
2443 |
306.14 |
| Oct 14 2015 |
872 |
238.21 |
| Oct 07 2015 |
359 |
230.39 |
| Oct 07 2015 |
2443 |
306.14 |
| Oct 07 2015 |
601 |
258.28 |
| Oct 07 2015 |
871 |
238.21 |
| Sep 30 2015 |
359 |
230.39 |
| Sep 30 2015 |
2442 |
306.14 |
| Sep 30 2015 |
605 |
258.28 |
| Sep 30 2015 |
872 |
238.21 |
| Sep 23 2015 |
2465 |
306.14 |
| Sep 23 2015 |
360 |
230.39 |
| Sep 23 2015 |
606 |
258.28 |
| Sep 23 2015 |
874 |
238.21 |
| Sep 16 2015 |
605 |
258.28 |
| Sep 16 2015 |
362 |
230.39 |
| Sep 16 2015 |
2465 |
306.14 |
| Sep 16 2015 |
875 |
238.21 |
| Sep 09 2015 |
2458 |
306.14 |
| Sep 09 2015 |
359 |
230.39 |
| Sep 09 2015 |
607 |
258.28 |
| Sep 09 2015 |
882 |
238.21 |
| Sep 02 2015 |
2428 |
306.14 |
| Sep 02 2015 |
350 |
230.39 |
| Sep 02 2015 |
615 |
258.28 |
| Sep 02 2015 |
874 |
238.21 |
| Aug 26 2015 |
623 |
258.28 |
| Aug 26 2015 |
221 |
219.11 |
| Aug 26 2015 |
2504 |
306.14 |
| Aug 26 2015 |
539 |
220.66 |
| Aug 19 2015 |
217 |
219.11 |
| Aug 19 2015 |
2495 |
306.14 |
| Aug 19 2015 |
634 |
258.28 |
| Aug 19 2015 |
534 |
220.66 |
| Aug 12 2015 |
218 |
219.11 |
| Aug 12 2015 |
2529 |
306.14 |
| Aug 12 2015 |
588 |
258.28 |
| Aug 12 2015 |
485 |
220.66 |
| Aug 05 2015 |
203 |
217.31 |
| Aug 05 2015 |
2534 |
306.14 |
| Aug 05 2015 |
597 |
258.28 |
| Aug 05 2015 |
462 |
219.11 |
| Aug 01 2015 |
385 |
356.34 |
| Jul 29 2015 |
591 |
258.28 |
| Jul 29 2015 |
210 |
217.31 |
| Jul 29 2015 |
2495 |
306.14 |
| Jul 29 2015 |
465 |
219.11 |
| Jul 22 2015 |
190 |
215.94 |
| Jul 22 2015 |
2496 |
306.14 |
| Jul 22 2015 |
590 |
258.28 |
| Jul 22 2015 |
443 |
217.31 |
| Jul 15 2015 |
204 |
215.06 |
| Jul 15 2015 |
2571 |
306.14 |
| Jul 15 2015 |
646 |
258.28 |
| Jul 15 2015 |
446 |
216.23 |
| Jul 08 2015 |
2627 |
306.14 |
| Jul 08 2015 |
200 |
212.91 |
| Jul 08 2015 |
650 |
258.28 |
| Jul 08 2015 |
474 |
216.23 |
| Jul 01 2015 |
204 |
212.91 |
| Jul 01 2015 |
2661 |
306.14 |
| Jul 01 2015 |
661 |
258.28 |
| Jul 01 2015 |
482 |
216.23 |
| Jun 24 2015 |
2657 |
306.14 |
| Jun 24 2015 |
203 |
212.91 |
| Jun 24 2015 |
304 |
233.44 |
| Jun 24 2015 |
478 |
216.23 |
| Jun 17 2015 |
2722 |
306.14 |
| Jun 17 2015 |
153 |
204.84 |
| Jun 17 2015 |
311 |
233.44 |
| Jun 17 2015 |
692 |
227.07 |
| Jun 10 2015 |
310 |
233.44 |
| Jun 10 2015 |
2684 |
306.14 |
| Jun 10 2015 |
184 |
208.51 |
| Jun 10 2015 |
915 |
237.83 |
| Jun 03 2015 |
161 |
204.4 |
| Jun 03 2015 |
2682 |
306.14 |
| Jun 03 2015 |
363 |
233.44 |
| Jun 03 2015 |
1006 |
239.26 |
| May 27 2015 |
2686 |
306.14 |
| May 27 2015 |
153 |
204.4 |
| May 27 2015 |
330 |
233.44 |
| May 27 2015 |
562 |
221.57 |
| May 20 2015 |
330 |
233.44 |
| May 20 2015 |
2681 |
306.14 |
| May 20 2015 |
154 |
204.4 |
| May 20 2015 |
553 |
221.57 |
| May 13 2015 |
150 |
204.4 |
| May 13 2015 |
2687 |
306.14 |
| May 13 2015 |
304 |
230.2 |
| May 13 2015 |
550 |
221.57 |
| May 06 2015 |
2241 |
297.99 |
| May 06 2015 |
273 |
230.2 |
| May 06 2015 |
122 |
204.4 |
| May 06 2015 |
222 |
203.14 |
| Apr 29 2015 |
113 |
202.29 |
| Apr 29 2015 |
2328 |
297.99 |
| Apr 29 2015 |
313 |
230.2 |
| Apr 29 2015 |
238 |
203.14 |
| Apr 22 2015 |
316 |
230.2 |
| Apr 22 2015 |
112 |
202.29 |
| Apr 22 2015 |
2333 |
297.99 |
| Apr 22 2015 |
230 |
203.14 |
| Apr 15 2015 |
2311 |
297.99 |
| Apr 15 2015 |
118 |
202.29 |
| Apr 15 2015 |
331 |
230.2 |
| Apr 15 2015 |
241 |
203.14 |
| Apr 08 2015 |
269 |
225.74 |
| Apr 08 2015 |
125 |
202.29 |
| Apr 08 2015 |
2314 |
297.99 |
| Apr 08 2015 |
242 |
203.14 |
| Apr 01 2015 |
1922 |
286.56 |
| Apr 01 2015 |
131 |
202.29 |
| Apr 01 2015 |
513 |
241.52 |
| Apr 01 2015 |
247 |
201.79 |
| Mar 25 2015 |
148 |
207.28 |
| Mar 25 2015 |
494 |
241.52 |
| Mar 25 2015 |
2109 |
291.42 |
| Mar 25 2015 |
246 |
201.69 |
| Mar 18 2015 |
214 |
215.67 |
| Mar 18 2015 |
2084 |
291.42 |
| Mar 18 2015 |
571 |
245.62 |
| Mar 18 2015 |
315 |
206.49 |
| Mar 11 2015 |
596 |
245.62 |
| Mar 11 2015 |
216 |
215.67 |
| Mar 11 2015 |
2141 |
291.42 |
| Mar 11 2015 |
400 |
206.49 |
| Mar 04 2015 |
2448 |
299.83 |
| Mar 04 2015 |
223 |
215.67 |
| Mar 04 2015 |
162 |
206.61 |
| Mar 04 2015 |
403 |
206.49 |
| Feb 25 2015 |
165 |
206.61 |
| Feb 25 2015 |
2418 |
299.83 |
| Feb 25 2015 |
221 |
215.67 |
| Feb 25 2015 |
415 |
206.49 |
| Feb 18 2015 |
173 |
206.61 |
| Feb 18 2015 |
2182 |
292.3 |
| Feb 18 2015 |
224 |
215.67 |
| Feb 18 2015 |
421 |
206.49 |
| Feb 11 2015 |
175 |
206.61 |
| Feb 11 2015 |
226 |
215.67 |
| Feb 11 2015 |
2194 |
292.3 |
| Feb 11 2015 |
425 |
206.49 |
| Feb 04 2015 |
389 |
227.78 |
| Feb 04 2015 |
2196 |
292.3 |
| Feb 04 2015 |
176 |
206.61 |
| Feb 04 2015 |
452 |
208.51 |
| Jan 28 2015 |
2196 |
292.3 |
| Jan 28 2015 |
389 |
227.78 |
| Jan 28 2015 |
279 |
218.39 |
| Jan 28 2015 |
586 |
217.68 |
| Jan 21 2015 |
2192 |
292.3 |
| Jan 21 2015 |
392 |
227.78 |
| Jan 21 2015 |
283 |
218.39 |
| Jan 21 2015 |
592 |
217.68 |
| Jan 14 2015 |
285 |
218.39 |
| Jan 14 2015 |
2192 |
292.3 |
| Jan 14 2015 |
392 |
227.78 |
| Jan 14 2015 |
593 |
217.68 |
| Jan 07 2015 |
285 |
218.39 |
| Jan 07 2015 |
395 |
227.78 |
| Jan 07 2015 |
2192 |
292.3 |
| Jan 07 2015 |
594 |
217.68 |
| Dec 31 2014 |
395 |
227.78 |
| Dec 31 2014 |
285 |
218.39 |
| Dec 31 2014 |
2190 |
292.3 |
| Dec 31 2014 |
596 |
217.68 |
| Dec 24 2014 |
285 |
218.39 |
| Dec 24 2014 |
395 |
227.78 |
| Dec 24 2014 |
2190 |
292.3 |
| Dec 24 2014 |
596 |
217.68 |
| Dec 17 2014 |
2190 |
292.3 |
| Dec 17 2014 |
395 |
227.78 |
| Dec 17 2014 |
285 |
218.39 |
| Dec 17 2014 |
596 |
217.68 |
| Dec 10 2014 |
2190 |
292.3 |
| Dec 10 2014 |
395 |
227.78 |
| Dec 10 2014 |
285 |
218.39 |
| Dec 10 2014 |
596 |
217.68 |
| Dec 03 2014 |
2191 |
292.3 |
| Dec 03 2014 |
395 |
227.78 |
| Dec 03 2014 |
285 |
218.39 |
| Dec 03 2014 |
596 |
217.68 |
| Nov 26 2014 |
285 |
218.39 |
| Nov 26 2014 |
395 |
227.78 |
| Nov 26 2014 |
2191 |
292.3 |
| Nov 26 2014 |
596 |
217.68 |
| Nov 19 2014 |
2192 |
292.3 |
| Nov 19 2014 |
395 |
227.78 |
| Nov 19 2014 |
285 |
218.39 |
| Nov 19 2014 |
596 |
217.68 |
| Nov 12 2014 |
395 |
227.78 |
| Nov 12 2014 |
2192 |
292.3 |
| Nov 12 2014 |
285 |
218.39 |
| Nov 12 2014 |
596 |
217.68 |
| Nov 05 2014 |
285 |
218.39 |
| Nov 05 2014 |
2192 |
292.3 |
| Nov 05 2014 |
395 |
227.78 |
| Nov 05 2014 |
596 |
217.68 |
| Oct 29 2014 |
285 |
218.39 |
| Oct 29 2014 |
395 |
227.78 |
| Oct 29 2014 |
2192 |
292.3 |
| Oct 29 2014 |
596 |
217.68 |
| Oct 22 2014 |
2198 |
292.3 |
| Oct 22 2014 |
395 |
227.78 |
| Oct 22 2014 |
285 |
218.39 |
| Oct 22 2014 |
603 |
217.68 |
| Oct 15 2014 |
285 |
218.39 |
| Oct 15 2014 |
395 |
227.78 |
| Oct 15 2014 |
2199 |
292.3 |
| Oct 15 2014 |
604 |
217.68 |
| Oct 08 2014 |
284 |
218.39 |
| Oct 08 2014 |
395 |
227.78 |
| Oct 08 2014 |
2199 |
292.3 |
| Oct 08 2014 |
605 |
217.68 |
| Oct 01 2014 |
397 |
227.78 |
| Oct 01 2014 |
2192 |
292.3 |
| Oct 01 2014 |
284 |
218.39 |
| Oct 01 2014 |
604 |
217.68 |
| Sep 24 2014 |
2180 |
292.3 |
| Sep 24 2014 |
398 |
227.78 |
| Sep 24 2014 |
284 |
218.39 |
| Sep 24 2014 |
604 |
217.68 |
| Sep 17 2014 |
284 |
218.39 |
| Sep 17 2014 |
2177 |
292.3 |
| Sep 17 2014 |
882 |
250.27 |
| Sep 17 2014 |
1176 |
240.18 |
| Sep 10 2014 |
2185 |
292.3 |
| Sep 10 2014 |
872 |
250.27 |
| Sep 10 2014 |
284 |
218.39 |
| Sep 10 2014 |
1185 |
240.18 |
| Sep 03 2014 |
2184 |
292.3 |
| Sep 03 2014 |
887 |
250.27 |
| Sep 03 2014 |
285 |
218.39 |
| Sep 03 2014 |
1207 |
240.18 |
| Aug 27 2014 |
908 |
250.27 |
| Aug 27 2014 |
2154 |
292.3 |
| Aug 27 2014 |
289 |
218.39 |
| Aug 27 2014 |
1235 |
240.18 |
| Aug 20 2014 |
295 |
218.39 |
| Aug 20 2014 |
2123 |
281.57 |
| Aug 20 2014 |
2147 |
292.3 |
| Aug 20 2014 |
2700 |
270.59 |
| Aug 13 2014 |
2193 |
292.3 |
| Aug 13 2014 |
2145 |
281.57 |
| Aug 13 2014 |
293 |
218.39 |
| Aug 13 2014 |
2741 |
270.59 |
| Aug 06 2014 |
2167 |
292.3 |
| Aug 06 2014 |
2162 |
281.57 |
| Aug 06 2014 |
307 |
218.39 |
| Aug 06 2014 |
2746 |
270.59 |
| Jul 30 2014 |
308 |
218.39 |
| Jul 30 2014 |
2091 |
279.66 |
| Jul 30 2014 |
2216 |
292.3 |
| Jul 30 2014 |
1835 |
254.36 |
| Jul 23 2014 |
2081 |
279.66 |
| Jul 23 2014 |
2179 |
292.3 |
| Jul 23 2014 |
325 |
218.39 |
| Jul 23 2014 |
1835 |
254.36 |
| Jul 16 2014 |
2060 |
279.66 |
| Jul 16 2014 |
2226 |
292.3 |
| Jul 16 2014 |
322 |
218.39 |
| Jul 16 2014 |
1811 |
254.36 |
| Jul 09 2014 |
2159 |
292.3 |
| Jul 09 2014 |
2120 |
279.66 |
| Jul 09 2014 |
320 |
218.39 |
| Jul 09 2014 |
1816 |
254.36 |
| Jul 02 2014 |
1257 |
258.4 |
| Jul 02 2014 |
2261 |
292.3 |
| Jul 02 2014 |
340 |
218.39 |
| Jul 02 2014 |
1886 |
254.36 |
| Jun 25 2014 |
2143 |
292.3 |
| Jun 25 2014 |
321 |
219.28 |
| Jun 25 2014 |
584 |
234.37 |
| Jun 25 2014 |
646 |
219.28 |
| Jun 18 2014 |
2126 |
292.3 |
| Jun 18 2014 |
201 |
208.41 |
| Jun 18 2014 |
591 |
234.37 |
| Jun 18 2014 |
658 |
219.28 |
| Jun 11 2014 |
567 |
231.54 |
| Jun 11 2014 |
2191 |
292.3 |
| Jun 11 2014 |
225 |
208.41 |
| Jun 11 2014 |
799 |
224.29 |
| Jun 04 2014 |
2206 |
292.3 |
| Jun 04 2014 |
156 |
198.53 |
| Jun 04 2014 |
576 |
231.54 |
| Jun 04 2014 |
941 |
228.36 |
| May 28 2014 |
132 |
194.62 |
| May 28 2014 |
2211 |
292.3 |
| May 28 2014 |
603 |
231.54 |
| May 28 2014 |
858 |
224.43 |
| May 21 2014 |
611 |
231.54 |
| May 21 2014 |
197 |
200.9 |
| May 21 2014 |
2207 |
292.3 |
| May 21 2014 |
1290 |
237.27 |
| May 14 2014 |
617 |
231.54 |
| May 14 2014 |
200 |
200.9 |
| May 14 2014 |
2256 |
292.3 |
| May 14 2014 |
1311 |
237.27 |
| May 07 2014 |
199 |
200.9 |
| May 07 2014 |
2155 |
292.3 |
| May 07 2014 |
612 |
231.54 |
| May 07 2014 |
714 |
217.86 |
| Apr 30 2014 |
701 |
231.54 |
| Apr 30 2014 |
240 |
200.9 |
| Apr 30 2014 |
2275 |
292.3 |
| Apr 30 2014 |
790 |
217.86 |
| Apr 23 2014 |
748 |
231.54 |
| Apr 23 2014 |
255 |
200.9 |
| Apr 23 2014 |
2347 |
292.3 |
| Apr 23 2014 |
811 |
217.86 |
| Apr 16 2014 |
2347 |
292.3 |
| Apr 16 2014 |
288 |
203.22 |
| Apr 16 2014 |
707 |
228.36 |
| Apr 16 2014 |
435 |
196.07 |
| Apr 09 2014 |
301 |
203.22 |
| Apr 09 2014 |
2355 |
292.3 |
| Apr 09 2014 |
738 |
228.36 |
| Apr 09 2014 |
444 |
196.07 |
| Apr 02 2014 |
655 |
223.51 |
| Apr 02 2014 |
307 |
203.22 |
| Apr 02 2014 |
1814 |
276.36 |
| Apr 02 2014 |
362 |
196.07 |
| Mar 26 2014 |
1816 |
276.36 |
| Mar 26 2014 |
316 |
203.22 |
| Mar 26 2014 |
649 |
223.51 |
| Mar 26 2014 |
371 |
196.07 |
| Mar 19 2014 |
1661 |
269.3 |
| Mar 19 2014 |
334 |
203.22 |
| Mar 19 2014 |
653 |
223.51 |
| Mar 19 2014 |
378 |
196.07 |
| Mar 12 2014 |
341 |
203.22 |
| Mar 12 2014 |
1687 |
269.3 |
| Mar 12 2014 |
677 |
223.65 |
| Mar 12 2014 |
387 |
196.2 |
| Mar 05 2014 |
1664 |
260.59 |
| Mar 05 2014 |
694 |
222.21 |
| Mar 05 2014 |
1090 |
245.42 |
| Mar 05 2014 |
991 |
222.21 |
| Feb 26 2014 |
711 |
222.21 |
| Feb 26 2014 |
1119 |
245.42 |
| Feb 26 2014 |
1697 |
260.59 |
| Feb 26 2014 |
1012 |
222.21 |
| Feb 19 2014 |
1118 |
245.42 |
| Feb 19 2014 |
724 |
222.21 |
| Feb 19 2014 |
1744 |
260.59 |
| Feb 19 2014 |
1025 |
222.21 |
| Feb 12 2014 |
1324 |
246.74 |
| Feb 12 2014 |
1658 |
252.18 |
| Feb 12 2014 |
982 |
239.32 |
| Feb 12 2014 |
2320 |
252.18 |
| Feb 05 2014 |
982 |
239.32 |
| Feb 05 2014 |
1700 |
252.18 |
| Feb 05 2014 |
1350 |
246.74 |
| Feb 05 2014 |
2356 |
252.18 |
| Jan 29 2014 |
1725 |
252.18 |
| Jan 29 2014 |
982 |
239.32 |
| Jan 29 2014 |
1352 |
246.74 |
| Jan 29 2014 |
2376 |
252.18 |
| Jan 22 2014 |
981 |
239.32 |
| Jan 22 2014 |
1741 |
252.18 |
| Jan 22 2014 |
1350 |
246.74 |
| Jan 22 2014 |
2382 |
252.18 |
| Jan 15 2014 |
981 |
239.32 |
| Jan 15 2014 |
1745 |
252.18 |
| Jan 15 2014 |
1350 |
246.74 |
| Jan 15 2014 |
2383 |
252.18 |
| Jan 08 2014 |
1749 |
252.18 |
| Jan 08 2014 |
981 |
239.32 |
| Jan 08 2014 |
1350 |
246.74 |
| Jan 08 2014 |
2385 |
252.18 |
| Jan 01 2014 |
1750 |
252.18 |
| Jan 01 2014 |
981 |
239.32 |
| Jan 01 2014 |
1350 |
246.74 |
| Jan 01 2014 |
2387 |
252.18 |
| Dec 25 2013 |
1350 |
246.74 |
| Dec 25 2013 |
982 |
239.32 |
| Dec 25 2013 |
1750 |
252.18 |
| Dec 25 2013 |
2388 |
252.18 |
| Dec 18 2013 |
982 |
239.32 |
| Dec 18 2013 |
1750 |
252.18 |
| Dec 18 2013 |
1350 |
246.74 |
| Dec 18 2013 |
2388 |
252.18 |
| Dec 11 2013 |
982 |
239.32 |
| Dec 11 2013 |
1750 |
252.18 |
| Dec 11 2013 |
1350 |
246.74 |
| Dec 11 2013 |
2388 |
252.18 |
| Dec 04 2013 |
1350 |
246.74 |
| Dec 04 2013 |
1750 |
252.18 |
| Dec 04 2013 |
982 |
239.32 |
| Dec 04 2013 |
2388 |
252.18 |
| Nov 27 2013 |
1350 |
246.74 |
| Nov 27 2013 |
1750 |
252.18 |
| Nov 27 2013 |
982 |
239.32 |
| Nov 27 2013 |
2388 |
252.18 |
| Nov 20 2013 |
1750 |
252.18 |
| Nov 20 2013 |
982 |
239.32 |
| Nov 20 2013 |
1350 |
246.74 |
| Nov 20 2013 |
2389 |
252.18 |
| Nov 13 2013 |
1350 |
246.74 |
| Nov 13 2013 |
1750 |
252.18 |
| Nov 13 2013 |
982 |
239.32 |
| Nov 13 2013 |
2389 |
252.18 |
| Nov 06 2013 |
1350 |
246.74 |
| Nov 06 2013 |
982 |
239.32 |
| Nov 06 2013 |
1750 |
252.18 |
| Nov 06 2013 |
2389 |
252.18 |
| Oct 30 2013 |
982 |
239.32 |
| Oct 30 2013 |
1750 |
252.18 |
| Oct 30 2013 |
1350 |
246.74 |
| Oct 30 2013 |
2389 |
252.18 |
| Oct 23 2013 |
1750 |
252.18 |
| Oct 23 2013 |
982 |
239.32 |
| Oct 23 2013 |
1350 |
246.74 |
| Oct 23 2013 |
2388 |
252.18 |
| Oct 16 2013 |
1355 |
246.74 |
| Oct 16 2013 |
1750 |
252.18 |
| Oct 16 2013 |
980 |
239.32 |
| Oct 16 2013 |
2386 |
252.18 |
| Oct 09 2013 |
980 |
239.32 |
| Oct 09 2013 |
1766 |
252.18 |
| Oct 09 2013 |
1353 |
246.74 |
| Oct 09 2013 |
2402 |
252.18 |
| Oct 02 2013 |
1767 |
252.18 |
| Oct 02 2013 |
989 |
239.32 |
| Oct 02 2013 |
1355 |
246.74 |
| Oct 02 2013 |
2168 |
247.7 |
| Sep 25 2013 |
1775 |
252.18 |
| Sep 25 2013 |
989 |
239.32 |
| Sep 25 2013 |
1350 |
246.74 |
| Sep 25 2013 |
2173 |
247.7 |
| Sep 18 2013 |
1348 |
246.74 |
| Sep 18 2013 |
1613 |
247.72 |
| Sep 18 2013 |
988 |
239.32 |
| Sep 18 2013 |
2209 |
248.79 |
| Sep 11 2013 |
981 |
239.32 |
| Sep 11 2013 |
1631 |
247.72 |
| Sep 11 2013 |
1368 |
246.74 |
| Sep 11 2013 |
2243 |
248.79 |
| Sep 04 2013 |
1904 |
254.76 |
| Sep 04 2013 |
983 |
239.32 |
| Sep 04 2013 |
1385 |
246.74 |
| Sep 04 2013 |
2281 |
248.89 |
| Aug 28 2013 |
1406 |
246.74 |
| Aug 28 2013 |
1017 |
239.32 |
| Aug 28 2013 |
1942 |
254.76 |
| Aug 28 2013 |
2314 |
248.89 |
| Aug 21 2013 |
1018 |
239.32 |
| Aug 21 2013 |
1204 |
233.23 |
| Aug 21 2013 |
1415 |
246.74 |
| Aug 21 2013 |
2345 |
248.89 |
| Aug 14 2013 |
1213 |
233.23 |
| Aug 14 2013 |
935 |
239.32 |
| Aug 14 2013 |
1410 |
246.74 |
| Aug 14 2013 |
2268 |
248.89 |
| Aug 07 2013 |
948 |
239.32 |
| Aug 07 2013 |
1246 |
233.23 |
| Aug 07 2013 |
1416 |
246.74 |
| Aug 07 2013 |
2317 |
248.89 |
| Jul 31 2013 |
956 |
239.32 |
| Jul 31 2013 |
1265 |
233.23 |
| Jul 31 2013 |
1464 |
246.74 |
| Jul 31 2013 |
2351 |
248.89 |
| Jul 24 2013 |
1069 |
226.84 |
| Jul 24 2013 |
955 |
239.32 |
| Jul 24 2013 |
1466 |
246.74 |
| Jul 24 2013 |
1465 |
228.74 |
| Jul 17 2013 |
1076 |
226.84 |
| Jul 17 2013 |
942 |
239.32 |
| Jul 17 2013 |
1473 |
246.74 |
| Jul 17 2013 |
1461 |
228.74 |
| Jul 10 2013 |
1484 |
246.74 |
| Jul 10 2013 |
1088 |
226.84 |
| Jul 10 2013 |
950 |
239.32 |
| Jul 10 2013 |
1484 |
228.74 |
| Jul 03 2013 |
1113 |
226.84 |
| Jul 03 2013 |
919 |
239.32 |
| Jul 03 2013 |
1482 |
246.74 |
| Jul 03 2013 |
1491 |
228.74 |
| Jun 26 2013 |
916 |
239.32 |
| Jun 26 2013 |
1162 |
226.84 |
| Jun 26 2013 |
1325 |
241.25 |
| Jun 26 2013 |
1465 |
226.84 |
| Jun 19 2013 |
1694 |
252.01 |
| Jun 19 2013 |
936 |
239.32 |
| Jun 19 2013 |
839 |
215.75 |
| Jun 19 2013 |
1669 |
231.02 |
| Jun 12 2013 |
1726 |
252.01 |
| Jun 12 2013 |
859 |
215.75 |
| Jun 12 2013 |
1026 |
239.32 |
| Jun 12 2013 |
1738 |
231.02 |
| Jun 05 2013 |
994 |
239.32 |
| Jun 05 2013 |
1216 |
226.19 |
| Jun 05 2013 |
1726 |
252.01 |
| Jun 05 2013 |
1885 |
233.89 |
| May 29 2013 |
1676 |
252.01 |
| May 29 2013 |
1814 |
240.26 |
| May 29 2013 |
997 |
239.32 |
| May 29 2013 |
2359 |
242.91 |
| May 22 2013 |
1736 |
252.01 |
| May 22 2013 |
1012 |
239.32 |
| May 22 2013 |
1861 |
240.26 |
| May 22 2013 |
2421 |
242.91 |
| May 15 2013 |
1901 |
240.26 |
| May 15 2013 |
1064 |
239.32 |
| May 15 2013 |
1773 |
252.01 |
| May 15 2013 |
2463 |
242.91 |
| May 08 2013 |
1432 |
228.53 |
| May 08 2013 |
1001 |
239.32 |
| May 08 2013 |
1760 |
252.01 |
| May 08 2013 |
2199 |
237.84 |
| May 01 2013 |
1859 |
252.01 |
| May 01 2013 |
1496 |
228.53 |
| May 01 2013 |
1073 |
239.32 |
| May 01 2013 |
2266 |
237.84 |
| Apr 24 2013 |
1497 |
227.91 |
| Apr 24 2013 |
1092 |
239.32 |
| Apr 24 2013 |
1884 |
251.85 |
| Apr 24 2013 |
1685 |
223.45 |
| Apr 17 2013 |
1170 |
239.32 |
| Apr 17 2013 |
1556 |
227.91 |
| Apr 17 2013 |
1950 |
251.85 |
| Apr 17 2013 |
1747 |
223.45 |
| Apr 10 2013 |
702 |
199.41 |
| Apr 10 2013 |
1113 |
237.62 |
| Apr 10 2013 |
2197 |
257.16 |
| Apr 10 2013 |
1480 |
215.3 |
| Apr 03 2013 |
2226 |
257.16 |
| Apr 03 2013 |
1114 |
237.62 |
| Apr 03 2013 |
706 |
199.41 |
| Apr 03 2013 |
1517 |
215.3 |
| Mar 27 2013 |
1144 |
237.62 |
| Mar 27 2013 |
734 |
199.41 |
| Mar 27 2013 |
2286 |
257.16 |
| Mar 27 2013 |
1557 |
215.3 |
| Mar 20 2013 |
940 |
227.12 |
| Mar 20 2013 |
505 |
187.83 |
| Mar 20 2013 |
2288 |
257.16 |
| Mar 20 2013 |
1140 |
203.23 |
| Mar 13 2013 |
1591 |
257.16 |
| Mar 13 2013 |
678 |
227.12 |
| Mar 13 2013 |
1161 |
203.23 |
| Oct 19 2012 |
660 |
207.36 |
| Oct 19 2012 |
3135 |
284.3 |
| Oct 19 2012 |
966 |
208.24 |
| Sep 23 2012 |
3147 |
284.3 |
| Sep 23 2012 |
661 |
207.36 |
| Sep 23 2012 |
977 |
208.24 |
| Aug 31 2012 |
673 |
207.36 |
| Aug 31 2012 |
3078 |
284.3 |
| Aug 31 2012 |
984 |
208.24 |
| Aug 24 2012 |
3063 |
284.3 |
| Aug 24 2012 |
674 |
207.36 |
| Aug 24 2012 |
993 |
208.24 |
| Aug 10 2012 |
665 |
205.74 |
| Aug 10 2012 |
3032 |
284.3 |
| Aug 10 2012 |
1043 |
209.21 |
| Aug 03 2012 |
3003 |
284.3 |
| Aug 03 2012 |
763 |
210.23 |
| Aug 03 2012 |
1405 |
219.62 |
| Jul 27 2012 |
2989 |
284.3 |
| Jul 27 2012 |
760 |
210.23 |
| Jul 27 2012 |
1409 |
219.62 |
| Jul 06 2012 |
750 |
210.23 |
| Jul 06 2012 |
2932 |
284.3 |
| Jul 06 2012 |
1408 |
219.62 |
| Jun 22 2012 |
458 |
189.11 |
| Jun 22 2012 |
884 |
202.05 |
| Jun 15 2012 |
456 |
189.11 |
| Jun 15 2012 |
905 |
202.05 |
| Jun 08 2012 |
479 |
189.11 |
| Jun 08 2012 |
923 |
202.05 |
| Jun 01 2012 |
479 |
189.11 |
| Jun 01 2012 |
994 |
202.05 |
| May 25 2012 |
448 |
187.16 |
| May 25 2012 |
1132 |
208.04 |
| May 18 2012 |
518 |
187.16 |
| May 18 2012 |
1216 |
208.04 |
| May 11 2012 |
518 |
187.16 |
| May 11 2012 |
1245 |
208.04 |
| May 04 2012 |
476 |
187.16 |
| May 04 2012 |
1223 |
208.04 |
| Apr 27 2012 |
480 |
187.16 |
| Apr 27 2012 |
1234 |
208.04 |
| Apr 13 2012 |
1479 |
219.6 |
| Apr 06 2012 |
1444 |
219.6 |
| Mar 27 2012 |
1461 |
219.6 |
| Sep 23 2011 |
928 |
209.64 |
| Sep 23 2011 |
1110 |
209.64 |
| Sep 16 2011 |
931 |
209.64 |
| Sep 16 2011 |
1117 |
209.64 |
| Sep 10 2011 |
914 |
209.64 |
| Sep 10 2011 |
1108 |
209.64 |
| Sep 02 2011 |
916 |
209.64 |
| Sep 02 2011 |
1097 |
209.64 |
| Aug 26 2011 |
913 |
209.64 |
| Aug 26 2011 |
1097 |
209.64 |
| Aug 19 2011 |
890 |
209.64 |
| Aug 19 2011 |
1013 |
209.64 |
| Aug 12 2011 |
893 |
209.64 |
| Aug 12 2011 |
1017 |
209.64 |
| Aug 05 2011 |
893 |
209.64 |
| Aug 05 2011 |
1013 |
209.64 |
| Jul 29 2011 |
895 |
209.64 |
| Jul 29 2011 |
1014 |
209.64 |
| Jul 22 2011 |
770 |
209.64 |
| Jul 22 2011 |
885 |
209.64 |
| Oct 15 2010 |
3433 |
340.21 |
| Oct 15 2010 |
5060 |
340.21 |
| Aug 15 2010 |
3303 |
340.21 |
| Aug 15 2010 |
4935 |
340.21 |
| Aug 01 2010 |
3244 |
340.21 |
| Aug 01 2010 |
4705 |
340.21 |
| Jul 15 2010 |
2945 |
340.21 |
| Jul 15 2010 |
4371 |
340.21 |
| Jul 01 2010 |
3083 |
340.21 |
| Jul 01 2010 |
4567 |
340.21 |
| Jun 15 2010 |
3013 |
340.21 |
| Jun 15 2010 |
4348 |
340.21 |
| Jun 01 2010 |
2719 |
340.21 |
| Jun 01 2010 |
4078 |
340.21 |
| May 27 2010 |
2409 |
340.21 |
| May 27 2010 |
3659 |
340.21 |
| May 15 2010 |
2492 |
340.21 |
| May 15 2010 |
3840 |
340.21 |
