| Feb 15 2024 |
6166 |
423.21 |
| Feb 08 2024 |
6192 |
423.21 |
| Feb 01 2024 |
6228 |
423.21 |
| Jan 25 2024 |
6249 |
423.21 |
| Jan 18 2024 |
6228 |
423.21 |
| Jan 11 2024 |
6198 |
423.21 |
| Jan 04 2024 |
6197 |
423.21 |
| Dec 28 2023 |
6224 |
423.21 |
| Dec 21 2023 |
6225 |
423.21 |
| Dec 14 2023 |
6224 |
423.21 |
| Dec 07 2023 |
6210 |
423.21 |
| Nov 30 2023 |
5958 |
423.21 |
| Nov 23 2023 |
5966 |
423.21 |
| Nov 16 2023 |
5988 |
423.21 |
| Nov 09 2023 |
5920 |
423.21 |
| Nov 02 2023 |
5861 |
423.21 |
| Oct 26 2023 |
5866 |
423.21 |
| Oct 19 2023 |
5844 |
423.21 |
| Oct 12 2023 |
5875 |
423.21 |
| Oct 05 2023 |
5879 |
423.21 |
| Sep 28 2023 |
5913 |
423.21 |
| Sep 21 2023 |
5866 |
423.21 |
| Sep 14 2023 |
5889 |
423.21 |
| Sep 07 2023 |
5863 |
423.21 |
| Aug 31 2023 |
5880 |
423.21 |
| Aug 24 2023 |
5960 |
423.21 |
| Aug 17 2023 |
6007 |
423.21 |
| Aug 10 2023 |
6012 |
423.21 |
| Aug 03 2023 |
6009 |
423.21 |
| Jul 27 2023 |
6008 |
423.21 |
| Jul 20 2023 |
6011 |
423.21 |
| Jul 13 2023 |
6061 |
423.21 |
| Jul 06 2023 |
6133 |
423.21 |
| Jun 29 2023 |
6162 |
423.21 |
| Jun 22 2023 |
6311 |
423.21 |
| Jun 15 2023 |
6174 |
423.21 |
| Jun 08 2023 |
6252 |
423.21 |
| Jun 01 2023 |
6250 |
423.21 |
| May 25 2023 |
5965 |
423.21 |
| May 18 2023 |
5955 |
423.21 |
| May 11 2023 |
6223 |
423.21 |
| May 04 2023 |
6031 |
423.21 |
| Apr 27 2023 |
6040 |
423.21 |
| Apr 20 2023 |
5778 |
423.21 |
| Apr 13 2023 |
5751 |
423.21 |
| Apr 06 2023 |
5984 |
429.58 |
| Mar 30 2023 |
5581 |
429.58 |
| Mar 23 2023 |
5645 |
429.58 |
| Mar 16 2023 |
5584 |
429.58 |
| Mar 09 2023 |
5628 |
429.58 |
| Mar 02 2023 |
5661 |
429.58 |
| Feb 23 2023 |
5706 |
429.58 |
| Feb 16 2023 |
5726 |
429.58 |
| Feb 09 2023 |
5726 |
429.58 |
| Feb 02 2023 |
5675 |
429.58 |
| Jan 26 2023 |
5667 |
429.58 |
| Jan 19 2023 |
5692 |
429.58 |
| Jan 12 2023 |
5692 |
429.58 |
| Jan 05 2023 |
5692 |
429.58 |
| Dec 29 2022 |
5692 |
429.58 |
| Dec 22 2022 |
5692 |
429.58 |
| Dec 15 2022 |
5697 |
429.58 |
| Dec 08 2022 |
5736 |
429.58 |
| Dec 01 2022 |
5749 |
429.58 |
| Nov 24 2022 |
5749 |
429.58 |
| Nov 17 2022 |
5756 |
429.58 |
| Nov 10 2022 |
5826 |
429.58 |
| Nov 03 2022 |
5796 |
429.58 |
| Oct 27 2022 |
5806 |
429.58 |
| Oct 20 2022 |
5819 |
429.58 |
| Oct 13 2022 |
5862 |
429.58 |
| Oct 06 2022 |
5880 |
429.58 |
| Sep 29 2022 |
5832 |
429.58 |
| Sep 22 2022 |
5731 |
429.58 |
| Sep 15 2022 |
5782 |
429.58 |
| Sep 08 2022 |
5634 |
429.58 |
| Sep 01 2022 |
5621 |
429.58 |
| Aug 25 2022 |
5631 |
429.58 |
| Aug 18 2022 |
5637 |
429.58 |
| Aug 11 2022 |
5638 |
429.58 |
| Aug 04 2022 |
5638 |
429.58 |
| Jul 28 2022 |
5650 |
429.58 |
| Jul 21 2022 |
5667 |
429.58 |
| Jul 14 2022 |
5671 |
429.58 |
| Jul 07 2022 |
5689 |
429.58 |
| Jun 30 2022 |
5689 |
429.58 |
| Jun 23 2022 |
5541 |
429.58 |
| Jun 16 2022 |
5556 |
429.58 |
| Jun 09 2022 |
4818 |
429.58 |
| Jun 02 2022 |
4527 |
429.58 |
| May 26 2022 |
4448 |
429.58 |
| May 19 2022 |
4444 |
429.58 |
| May 12 2022 |
4444 |
429.58 |
| May 05 2022 |
4269 |
429.58 |
| Apr 28 2022 |
4269 |
429.58 |
| Apr 21 2022 |
4182 |
429.58 |
| Apr 14 2022 |
4193 |
429.58 |
| Apr 07 2022 |
4193 |
429.58 |
| Mar 31 2022 |
4193 |
429.58 |
| Mar 24 2022 |
4162 |
429.58 |
| Mar 17 2022 |
4161 |
429.58 |
| Mar 10 2022 |
4248 |
429.58 |
| Mar 03 2022 |
4265 |
429.58 |
| Feb 24 2022 |
4494 |
435.94 |
| Feb 17 2022 |
4364 |
435.94 |
| Feb 10 2022 |
4364 |
435.94 |
| Feb 03 2022 |
4398 |
435.94 |
| Jan 27 2022 |
4410 |
435.94 |
| Jan 20 2022 |
4412 |
435.94 |
| Jan 13 2022 |
4412 |
435.94 |
| Jan 06 2022 |
4421 |
435.94 |
| Dec 30 2021 |
4423 |
435.94 |
| Dec 23 2021 |
4423 |
435.94 |
| Dec 16 2021 |
4423 |
435.94 |
| Dec 09 2021 |
4436 |
435.94 |
| Dec 02 2021 |
4456 |
435.94 |
| Nov 25 2021 |
4456 |
435.94 |
| Nov 18 2021 |
4461 |
435.94 |
| Nov 11 2021 |
4483 |
435.94 |
| Nov 04 2021 |
4496 |
435.94 |
| Oct 28 2021 |
7278 |
435.94 |
| Oct 21 2021 |
7282 |
435.94 |
| Oct 14 2021 |
7715 |
435.94 |
| Oct 07 2021 |
7847 |
435.94 |
| Sep 30 2021 |
7866 |
435.94 |
| Sep 23 2021 |
7946 |
435.94 |
| Sep 16 2021 |
7725 |
435.94 |
| Sep 09 2021 |
7704 |
435.94 |
| Sep 02 2021 |
7839 |
435.94 |
| Aug 26 2021 |
7767 |
435.94 |
| Aug 19 2021 |
7915 |
435.94 |
| Aug 12 2021 |
8010 |
435.94 |
| Aug 05 2021 |
8088 |
435.94 |
| Jul 29 2021 |
8148 |
435.94 |
| Jul 22 2021 |
8412 |
435.94 |
| Jul 15 2021 |
8528 |
435.94 |
| Jul 08 2021 |
8662 |
435.94 |
| Jul 01 2021 |
8551 |
435.94 |
| Jun 24 2021 |
8484 |
435.94 |
| Jun 01 2021 |
8549 |
435.94 |
| May 01 2021 |
8880 |
435.94 |
