| Apr 27 2023 |
2698 |
342.14 |
| Apr 20 2023 |
2593 |
342.14 |
| Apr 13 2023 |
2557 |
342.14 |
| Apr 06 2023 |
2410 |
339.34 |
| Mar 30 2023 |
2217 |
339.34 |
| Mar 23 2023 |
2216 |
339.34 |
| Mar 16 2023 |
2212 |
339.34 |
| Mar 09 2023 |
2210 |
339.34 |
| Mar 02 2023 |
2218 |
339.34 |
| Feb 23 2023 |
2237 |
339.34 |
| Feb 16 2023 |
2234 |
339.34 |
| Feb 09 2023 |
2234 |
339.34 |
| Feb 02 2023 |
2219 |
339.34 |
| Jan 26 2023 |
2217 |
339.34 |
| Jan 19 2023 |
2220 |
339.34 |
| Jan 12 2023 |
2221 |
339.34 |
| Jan 05 2023 |
2221 |
339.34 |
| Dec 29 2022 |
2221 |
339.34 |
| Dec 22 2022 |
2221 |
339.34 |
| Dec 15 2022 |
2224 |
339.34 |
| Dec 08 2022 |
2233 |
339.34 |
| Dec 01 2022 |
2234 |
339.34 |
| Nov 24 2022 |
2234 |
339.34 |
| Nov 17 2022 |
2232 |
339.34 |
| Nov 10 2022 |
2252 |
339.34 |
| Nov 03 2022 |
2240 |
339.34 |
| Oct 27 2022 |
2240 |
339.34 |
| Oct 20 2022 |
2242 |
339.34 |
| Oct 13 2022 |
2241 |
339.34 |
| Oct 06 2022 |
2244 |
339.34 |
| Sep 29 2022 |
2241 |
339.34 |
| Sep 22 2022 |
2212 |
339.34 |
| Sep 15 2022 |
2223 |
339.34 |
| Sep 08 2022 |
2194 |
339.34 |
| Sep 01 2022 |
2190 |
339.34 |
| Aug 25 2022 |
2190 |
339.34 |
| Aug 18 2022 |
2197 |
339.34 |
| Aug 11 2022 |
2198 |
339.34 |
| Aug 04 2022 |
2198 |
339.34 |
| Jul 28 2022 |
2200 |
339.34 |
| Jul 21 2022 |
2216 |
339.34 |
| Jul 14 2022 |
2216 |
339.34 |
| Jul 07 2022 |
2216 |
339.34 |
| Jun 30 2022 |
2216 |
339.34 |
| Jun 23 2022 |
2186 |
339.34 |
| Jun 16 2022 |
2189 |
339.34 |
| Jun 09 2022 |
1913 |
339.34 |
| Jun 02 2022 |
1785 |
339.34 |
| May 26 2022 |
1765 |
339.34 |
| May 19 2022 |
1762 |
339.34 |
| May 12 2022 |
1762 |
339.34 |
| May 05 2022 |
1658 |
339.34 |
| Apr 28 2022 |
1658 |
339.34 |
| Apr 21 2022 |
1641 |
339.34 |
| Apr 14 2022 |
1646 |
339.34 |
| Apr 07 2022 |
1646 |
339.34 |
| Mar 31 2022 |
1646 |
339.34 |
| Mar 24 2022 |
1629 |
339.34 |
| Mar 17 2022 |
1629 |
339.34 |
| Mar 10 2022 |
1650 |
339.34 |
| Mar 03 2022 |
1652 |
339.34 |
| Feb 24 2022 |
1683 |
339.34 |
| Feb 17 2022 |
1633 |
339.34 |
| Feb 10 2022 |
1633 |
339.34 |
| Feb 03 2022 |
1646 |
339.34 |
| Jan 27 2022 |
1644 |
339.34 |
| Jan 20 2022 |
1642 |
339.34 |
| Jan 13 2022 |
1642 |
339.34 |
| Jan 06 2022 |
1645 |
339.34 |
| Dec 30 2021 |
1645 |
339.34 |
| Dec 23 2021 |
1645 |
339.34 |
| Dec 16 2021 |
1645 |
339.34 |
| Dec 09 2021 |
1641 |
339.34 |
| Dec 02 2021 |
1642 |
339.34 |
| Nov 25 2021 |
1642 |
339.34 |
| Nov 18 2021 |
1644 |
339.34 |
| Nov 11 2021 |
1654 |
339.34 |
| Nov 04 2021 |
1662 |
339.34 |
| Oct 28 2021 |
2669 |
339.34 |
| Oct 21 2021 |
2667 |
339.34 |
| Oct 14 2021 |
2703 |
339.34 |
| Oct 07 2021 |
2755 |
339.34 |
| Sep 30 2021 |
2752 |
339.34 |
| Sep 23 2021 |
2780 |
339.34 |
| Sep 16 2021 |
2754 |
339.34 |
| Sep 09 2021 |
2777 |
339.34 |
| Sep 02 2021 |
2812 |
339.34 |
| Aug 26 2021 |
2787 |
339.34 |
| Aug 19 2021 |
2872 |
339.34 |
| Aug 12 2021 |
2889 |
339.34 |
| Aug 05 2021 |
2926 |
339.34 |
| Jul 29 2021 |
2948 |
339.34 |
| Jul 22 2021 |
3096 |
339.34 |
| Jul 15 2021 |
3136 |
339.34 |
| Jul 08 2021 |
3205 |
339.34 |
| Jul 01 2021 |
3160 |
339.34 |
| Jun 24 2021 |
3106 |
339.34 |
| Jun 01 2021 |
2948 |
336.53 |
| May 01 2021 |
3059 |
336.53 |
