| Jan 27 2026 |
16491 |
796.33 |
| Jan 20 2026 |
16551 |
796.33 |
| Jan 13 2026 |
16596 |
796.33 |
| Jan 06 2026 |
16603 |
796.33 |
| Dec 30 2025 |
16605 |
796.33 |
| Dec 23 2025 |
16595 |
796.33 |
| Dec 16 2025 |
16603 |
796.33 |
| Dec 09 2025 |
16597 |
796.33 |
| Dec 02 2025 |
16582 |
796.33 |
| Nov 25 2025 |
16529 |
796.33 |
| Nov 18 2025 |
16587 |
796.33 |
| Nov 11 2025 |
16547 |
796.33 |
| Nov 04 2025 |
16725 |
796.33 |
| Oct 28 2025 |
16622 |
796.33 |
| Oct 21 2025 |
17341 |
796.33 |
| Oct 14 2025 |
17742 |
796.33 |
| Oct 07 2025 |
18037 |
796.33 |
| Sep 30 2025 |
18438 |
796.33 |
| Sep 23 2025 |
18346 |
796.33 |
| Sep 16 2025 |
17271 |
796.33 |
| Sep 09 2025 |
16980 |
796.33 |
| Sep 02 2025 |
17391 |
796.33 |
| Aug 26 2025 |
17447 |
796.33 |
| Aug 19 2025 |
17664 |
796.33 |
| Aug 12 2025 |
18524 |
796.33 |
| Aug 05 2025 |
18019 |
796.33 |
| Jul 29 2025 |
18126 |
796.33 |
| Jul 22 2025 |
18130 |
796.33 |
| Jul 15 2025 |
18409 |
796.33 |
| Jul 08 2025 |
19324 |
796.33 |
| Jul 01 2025 |
18971 |
796.33 |
| Jun 24 2025 |
18830 |
796.33 |
| Jun 17 2025 |
19162 |
796.33 |
| Jun 10 2025 |
19360 |
796.33 |
| Jun 03 2025 |
19346 |
796.33 |
| May 27 2025 |
19254 |
796.33 |
| May 20 2025 |
19582 |
796.33 |
| May 13 2025 |
19551 |
796.33 |
| May 06 2025 |
19454 |
796.33 |
| Apr 29 2025 |
19334 |
796.33 |
| Apr 22 2025 |
19839 |
796.33 |
| Apr 15 2025 |
19578 |
796.33 |
| Apr 08 2025 |
19249 |
796.33 |
| Apr 01 2025 |
18802 |
796.33 |
| Mar 25 2025 |
18739 |
796.33 |
| Mar 18 2025 |
18934 |
796.33 |
| Mar 11 2025 |
18962 |
796.33 |
| Jan 29 2025 |
17274 |
770 |
| Jan 22 2025 |
17135 |
770 |
| Jan 15 2025 |
17209 |
770 |
| Jan 08 2025 |
17125 |
770 |
| Jan 01 2025 |
16182 |
770 |
| Dec 25 2024 |
16180 |
770 |
| Dec 18 2024 |
16171 |
770 |
| Dec 11 2024 |
16159 |
770 |
| Dec 04 2024 |
16136 |
770 |
| Nov 27 2024 |
16245 |
770 |
| Nov 20 2024 |
16264 |
770 |
| Nov 13 2024 |
16311 |
770 |
| Nov 06 2024 |
16788 |
770 |
| Oct 30 2024 |
16752 |
770 |
| Oct 23 2024 |
16933 |
770 |
| Oct 16 2024 |
19339 |
770 |
| Oct 09 2024 |
19507 |
770 |
| Oct 02 2024 |
15155 |
770 |
| Sep 25 2024 |
15314 |
770 |
| Sep 18 2024 |
14039 |
770 |
| Sep 11 2024 |
12813 |
770 |
| Sep 04 2024 |
12355 |
770 |
| Aug 28 2024 |
11816 |
770 |
| Aug 21 2024 |
11618 |
770 |
| Aug 14 2024 |
11290 |
770 |
| Aug 07 2024 |
11157 |
770 |
| Jul 31 2024 |
11214 |
770 |
| Jul 24 2024 |
11207 |
770 |
| Jul 17 2024 |
11014 |
770 |
| Jul 10 2024 |
11122 |
770 |
| Jul 03 2024 |
10983 |
770 |
| Jun 26 2024 |
10851 |
770 |
| Jun 19 2024 |
10778 |
770 |
| Jun 12 2024 |
10810 |
770 |
| Jun 05 2024 |
10733 |
770 |
| May 29 2024 |
11358 |
770 |
| May 22 2024 |
11157 |
770 |
| May 15 2024 |
10998 |
770 |
| May 08 2024 |
10509 |
770 |
| May 01 2024 |
9925 |
770 |
| Apr 24 2024 |
5635 |
469.57 |
| Apr 17 2024 |
5748 |
469.57 |
| Apr 10 2024 |
5563 |
469.57 |
| Apr 03 2024 |
5259 |
457.96 |
| Mar 27 2024 |
5232 |
457.96 |
| Mar 21 2024 |
5243 |
457.96 |
| Mar 14 2024 |
4541 |
434.53 |
| Mar 07 2024 |
4560 |
434.53 |
| Feb 29 2024 |
4568 |
434.53 |
| Feb 22 2024 |
4576 |
434.53 |
| Feb 15 2024 |
4609 |
434.53 |
| Feb 08 2024 |
4628 |
434.53 |
| Feb 01 2024 |
4639 |
434.53 |
| Jan 25 2024 |
4653 |
434.53 |
| Jan 18 2024 |
4681 |
434.53 |
| Jan 11 2024 |
4703 |
434.53 |
| Jan 04 2024 |
4703 |
434.53 |
| Dec 28 2023 |
4665 |
434.53 |
| Dec 21 2023 |
4665 |
434.53 |
| Dec 14 2023 |
4665 |
434.53 |
| Dec 07 2023 |
4636 |
434.53 |
| Nov 30 2023 |
4009 |
434.53 |
| Nov 23 2023 |
3947 |
434.53 |
| Nov 16 2023 |
3311 |
434.53 |
| Nov 09 2023 |
2823 |
416.27 |
| Nov 02 2023 |
2800 |
416.27 |
| Oct 26 2023 |
2673 |
416.27 |
| Oct 19 2023 |
2685 |
416.27 |
| Oct 12 2023 |
2699 |
416.27 |
| Oct 05 2023 |
2684 |
416.27 |
| Sep 28 2023 |
2634 |
416.27 |
| Sep 21 2023 |
2620 |
416.27 |
| Sep 14 2023 |
2655 |
416.27 |
| Sep 07 2023 |
2633 |
416.27 |
| Aug 31 2023 |
2635 |
416.27 |
| Aug 24 2023 |
2649 |
416.27 |
| Aug 17 2023 |
2678 |
416.27 |
| Aug 10 2023 |
2683 |
416.27 |
| Aug 03 2023 |
2685 |
416.27 |
| Jul 27 2023 |
2699 |
416.27 |
| Jul 20 2023 |
2589 |
416.27 |
| Jul 13 2023 |
2609 |
416.27 |
| Jul 06 2023 |
2374 |
416.27 |
| Jun 29 2023 |
2265 |
416.27 |
| Jun 22 2023 |
2294 |
416.27 |
| Jun 15 2023 |
1990 |
416.27 |
| Jun 08 2023 |
1966 |
416.27 |
| Jun 01 2023 |
1925 |
416.27 |
| May 25 2023 |
1811 |
416.27 |
| May 18 2023 |
1801 |
416.27 |
| May 11 2023 |
1886 |
416.27 |
| May 04 2023 |
1878 |
416.27 |
| Apr 27 2023 |
1992 |
412.79 |
| Apr 20 2023 |
1855 |
412.79 |
| Apr 13 2023 |
1850 |
412.79 |
| Apr 06 2023 |
1866 |
412.79 |
| Mar 30 2023 |
1805 |
412.79 |
| Mar 23 2023 |
1881 |
412.79 |
| Mar 16 2023 |
1910 |
412.79 |
| Mar 09 2023 |
1948 |
412.79 |
| Mar 02 2023 |
1984 |
412.79 |
| Feb 23 2023 |
2071 |
412.79 |
| Feb 16 2023 |
2103 |
412.79 |
| Feb 09 2023 |
2103 |
412.79 |
| Feb 02 2023 |
2107 |
412.79 |
| Jan 26 2023 |
2119 |
412.79 |
| Jan 19 2023 |
2136 |
412.79 |
| Jan 12 2023 |
2150 |
412.79 |
| Jan 05 2023 |
2150 |
412.79 |
| Dec 29 2022 |
2150 |
412.79 |
| Dec 22 2022 |
2150 |
412.79 |
| Dec 15 2022 |
2153 |
412.79 |
| Dec 08 2022 |
2166 |
412.79 |
| Dec 01 2022 |
2189 |
412.79 |
| Nov 24 2022 |
2189 |
412.79 |
| Nov 17 2022 |
2208 |
412.79 |
| Nov 10 2022 |
2233 |
412.79 |
| Nov 03 2022 |
2380 |
424.86 |
| Oct 27 2022 |
2397 |
424.86 |
| Oct 20 2022 |
2414 |
424.86 |
| Oct 13 2022 |
2436 |
424.86 |
| Oct 06 2022 |
2414 |
424.86 |
| Sep 29 2022 |
2427 |
424.86 |
| Sep 22 2022 |
2427 |
424.86 |
| Sep 15 2022 |
2449 |
424.86 |
| Sep 08 2022 |
2391 |
424.86 |
| Sep 01 2022 |
2412 |
424.86 |
| Aug 25 2022 |
2427 |
424.86 |
| Aug 18 2022 |
2429 |
424.86 |
| Aug 11 2022 |
2429 |
424.86 |
| Aug 04 2022 |
2429 |
424.86 |
| Jul 28 2022 |
2441 |
424.86 |
| Jul 21 2022 |
2446 |
424.86 |
| Jul 14 2022 |
2448 |
424.86 |
| Jul 07 2022 |
2437 |
424.86 |
| Jun 30 2022 |
2437 |
424.86 |
| Jun 23 2022 |
2580 |
437.91 |
| Jun 16 2022 |
2592 |
437.91 |
| Jun 09 2022 |
2274 |
455.77 |
| Jun 02 2022 |
2340 |
476.72 |
| May 26 2022 |
2335 |
476.72 |
| May 19 2022 |
2334 |
476.72 |
| May 12 2022 |
2334 |
476.72 |
| May 05 2022 |
2281 |
476.72 |
| Apr 28 2022 |
2281 |
476.72 |
| Apr 21 2022 |
2236 |
476.72 |
| Apr 14 2022 |
2189 |
479.18 |
| Apr 07 2022 |
2189 |
479.18 |
| Mar 31 2022 |
2189 |
479.18 |
| Mar 24 2022 |
2089 |
479.18 |
| Mar 17 2022 |
2124 |
485.16 |
| Mar 10 2022 |
2167 |
485.16 |
| Mar 03 2022 |
2180 |
485.16 |
| Feb 24 2022 |
2193 |
485.16 |
| Feb 17 2022 |
2156 |
485.16 |
| Feb 10 2022 |
2156 |
485.16 |
| Feb 03 2022 |
2201 |
485.16 |
| Jan 27 2022 |
2220 |
485.16 |
| Jan 20 2022 |
2232 |
485.16 |
| Jan 13 2022 |
2232 |
485.16 |
| Jan 06 2022 |
2261 |
485.16 |
| Dec 30 2021 |
2261 |
485.16 |
| Dec 23 2021 |
2261 |
485.16 |
| Dec 16 2021 |
2261 |
485.16 |
| Dec 09 2021 |
2273 |
485.16 |
| Dec 02 2021 |
2286 |
485.16 |
| Nov 25 2021 |
2286 |
485.16 |
| Nov 18 2021 |
2300 |
485.16 |
| Nov 11 2021 |
2323 |
485.16 |
| Nov 04 2021 |
2323 |
485.16 |
| Oct 28 2021 |
2341 |
485.16 |
| Oct 21 2021 |
2359 |
485.16 |
| Oct 14 2021 |
2386 |
485.16 |
| Oct 07 2021 |
2441 |
485.16 |
| Sep 30 2021 |
2484 |
485.16 |
| Sep 23 2021 |
2554 |
485.16 |
| Sep 16 2021 |
3040 |
485.16 |
| Sep 09 2021 |
3296 |
485.16 |
| Sep 02 2021 |
3403 |
485.16 |
| Aug 26 2021 |
3445 |
485.16 |
| Aug 19 2021 |
3588 |
485.16 |
| Aug 12 2021 |
3672 |
485.16 |
| Aug 05 2021 |
3686 |
485.16 |
| Jul 29 2021 |
3788 |
485.16 |
| Jul 22 2021 |
3869 |
485.16 |
| Jul 15 2021 |
3951 |
485.16 |
| Jul 08 2021 |
3998 |
485.16 |
| Jul 01 2021 |
10113 |
465.3 |
| Jun 24 2021 |
10047 |
465.3 |
| Jun 01 2021 |
10157 |
465.3 |
| May 01 2021 |
10516 |
465.3 |
