| Apr 03 2024 |
5363 |
402.75 |
| Mar 27 2024 |
5265 |
402.75 |
| Mar 21 2024 |
5115 |
399.86 |
| Mar 14 2024 |
5092 |
399.86 |
| Mar 07 2024 |
5096 |
399.86 |
| Feb 29 2024 |
5095 |
399.86 |
| Feb 22 2024 |
5099 |
399.86 |
| Feb 15 2024 |
3503 |
399.7 |
| Feb 08 2024 |
3517 |
399.7 |
| Feb 01 2024 |
3527 |
399.7 |
| Jan 25 2024 |
3539 |
399.7 |
| Jan 18 2024 |
3552 |
399.7 |
| Jan 11 2024 |
3565 |
399.7 |
| Jan 04 2024 |
3565 |
399.7 |
| Dec 28 2023 |
3544 |
399.7 |
| Dec 21 2023 |
3544 |
399.7 |
| Dec 14 2023 |
3544 |
399.7 |
| Dec 07 2023 |
3522 |
399.7 |
| Nov 30 2023 |
3096 |
399.7 |
| Nov 23 2023 |
3040 |
399.7 |
| Nov 16 2023 |
2609 |
399.7 |
| Nov 09 2023 |
2496 |
399.7 |
| Nov 02 2023 |
2478 |
399.7 |
| Oct 26 2023 |
2370 |
399.7 |
| Oct 19 2023 |
2385 |
399.7 |
| Oct 12 2023 |
2398 |
399.7 |
| Oct 05 2023 |
2384 |
399.7 |
| Sep 28 2023 |
2346 |
399.7 |
| Sep 21 2023 |
2334 |
399.7 |
| Sep 14 2023 |
2366 |
399.7 |
| Sep 07 2023 |
2349 |
399.7 |
| Aug 31 2023 |
2348 |
399.7 |
| Aug 24 2023 |
2360 |
399.7 |
| Aug 17 2023 |
2385 |
399.7 |
| Aug 10 2023 |
2389 |
399.7 |
| Aug 03 2023 |
2391 |
399.7 |
| Jul 27 2023 |
2407 |
399.7 |
| Jul 20 2023 |
2317 |
399.7 |
| Jul 13 2023 |
2333 |
399.7 |
| Jul 06 2023 |
2151 |
399.7 |
| Jun 29 2023 |
2045 |
399.7 |
| Jun 22 2023 |
2070 |
399.7 |
| Jun 15 2023 |
1837 |
399.7 |
| Jun 08 2023 |
1827 |
399.7 |
| Jun 01 2023 |
1788 |
399.7 |
| May 25 2023 |
1679 |
399.7 |
| May 18 2023 |
1667 |
399.7 |
| May 11 2023 |
1748 |
399.7 |
| May 04 2023 |
1744 |
399.7 |
| Apr 27 2023 |
1869 |
399.7 |
| Apr 20 2023 |
1731 |
399.7 |
| Apr 13 2023 |
1725 |
399.7 |
| Apr 06 2023 |
2012 |
428.15 |
| Mar 30 2023 |
1949 |
428.15 |
| Mar 23 2023 |
2031 |
428.15 |
| Mar 16 2023 |
2076 |
428.15 |
| Mar 09 2023 |
2132 |
428.15 |
| Mar 02 2023 |
2170 |
428.15 |
| Feb 23 2023 |
2269 |
428.15 |
| Feb 16 2023 |
2305 |
428.15 |
| Feb 09 2023 |
2305 |
428.15 |
| Feb 02 2023 |
2315 |
428.15 |
| Jan 26 2023 |
2332 |
428.15 |
| Jan 19 2023 |
2347 |
428.15 |
| Jan 12 2023 |
2360 |
428.15 |
| Jan 05 2023 |
2360 |
428.15 |
| Dec 29 2022 |
2360 |
428.15 |
| Dec 22 2022 |
2360 |
428.15 |
| Dec 15 2022 |
2363 |
428.15 |
| Dec 08 2022 |
2379 |
428.15 |
| Dec 01 2022 |
2398 |
428.15 |
| Nov 24 2022 |
2398 |
428.15 |
| Nov 17 2022 |
2423 |
428.15 |
| Nov 10 2022 |
2454 |
428.15 |
| Nov 03 2022 |
2433 |
428.15 |
| Oct 27 2022 |
2450 |
428.15 |
| Oct 20 2022 |
2466 |
428.15 |
| Oct 13 2022 |
2485 |
428.15 |
| Oct 06 2022 |
2463 |
428.15 |
| Sep 29 2022 |
2477 |
428.15 |
| Sep 22 2022 |
2476 |
428.15 |
| Sep 15 2022 |
2498 |
428.15 |
| Sep 08 2022 |
2437 |
428.15 |
| Sep 01 2022 |
2458 |
428.15 |
| Aug 25 2022 |
2472 |
428.15 |
| Aug 18 2022 |
2474 |
428.15 |
| Aug 11 2022 |
2474 |
428.15 |
| Aug 04 2022 |
2474 |
428.15 |
| Jul 28 2022 |
2487 |
428.15 |
| Jul 21 2022 |
2493 |
428.15 |
| Jul 14 2022 |
2495 |
428.15 |
| Jul 07 2022 |
2485 |
428.15 |
| Jun 30 2022 |
2485 |
428.15 |
| Jun 23 2022 |
2457 |
428.15 |
| Jun 16 2022 |
2465 |
428.15 |
| Jun 09 2022 |
1971 |
428.15 |
| Jun 02 2022 |
1834 |
428.15 |
| May 26 2022 |
1827 |
428.15 |
| May 19 2022 |
1825 |
428.15 |
| May 12 2022 |
1825 |
428.15 |
| May 05 2022 |
1776 |
428.15 |
| Apr 28 2022 |
1776 |
428.15 |
| Apr 21 2022 |
1743 |
428.15 |
| Apr 14 2022 |
4961 |
456.45 |
| Apr 07 2022 |
4961 |
456.45 |
| Mar 31 2022 |
4961 |
456.45 |
| Mar 24 2022 |
4933 |
456.45 |
| Mar 17 2022 |
4936 |
456.45 |
| Mar 10 2022 |
5033 |
456.45 |
| Mar 03 2022 |
5053 |
456.45 |
| Feb 24 2022 |
6627 |
513.53 |
| Feb 17 2022 |
6446 |
513.53 |
| Feb 10 2022 |
6446 |
513.53 |
| Feb 03 2022 |
6492 |
513.53 |
| Jan 27 2022 |
6513 |
513.53 |
| Jan 20 2022 |
6520 |
513.53 |
| Jan 13 2022 |
6521 |
513.53 |
| Jan 06 2022 |
6550 |
513.53 |
| Dec 30 2021 |
6553 |
513.53 |
| Dec 23 2021 |
6553 |
513.53 |
| Dec 16 2021 |
6553 |
513.53 |
| Dec 09 2021 |
6582 |
513.53 |
| Dec 02 2021 |
6619 |
513.53 |
| Nov 25 2021 |
6619 |
513.53 |
| Nov 18 2021 |
6639 |
513.53 |
| Nov 11 2021 |
6689 |
513.53 |
| Nov 04 2021 |
6711 |
513.53 |
| Oct 28 2021 |
10417 |
513.53 |
| Oct 21 2021 |
10433 |
513.53 |
| Oct 14 2021 |
11228 |
513.53 |
| Oct 07 2021 |
11426 |
513.53 |
| Sep 30 2021 |
11518 |
513.53 |
| Sep 23 2021 |
11633 |
513.53 |
| Sep 16 2021 |
11339 |
513.53 |
| Sep 09 2021 |
11364 |
513.53 |
| Sep 02 2021 |
11547 |
513.53 |
| Aug 26 2021 |
11459 |
513.53 |
| Aug 19 2021 |
11579 |
513.53 |
| Aug 12 2021 |
11651 |
513.53 |
| Aug 05 2021 |
11754 |
513.53 |
| Jul 29 2021 |
11845 |
513.53 |
| Jul 22 2021 |
12167 |
513.53 |
| Jul 15 2021 |
12346 |
513.53 |
| Jul 08 2021 |
12536 |
513.53 |
| Jul 01 2021 |
12373 |
513.53 |
| Jun 24 2021 |
12303 |
513.53 |
| Jun 01 2021 |
12443 |
513.53 |
| May 01 2021 |
12816 |
513.53 |
