| Nov 27 2024 |
11440 |
498.21 |
| Nov 20 2024 |
11457 |
498.21 |
| Nov 13 2024 |
11500 |
498.21 |
| Nov 06 2024 |
11740 |
498.21 |
| Oct 30 2024 |
11723 |
498.21 |
| Oct 23 2024 |
11900 |
503.79 |
| Oct 16 2024 |
13497 |
503.79 |
| Oct 09 2024 |
6037 |
509.67 |
| Oct 02 2024 |
3046 |
509.67 |
| Sep 25 2024 |
3347 |
509.67 |
| Sep 18 2024 |
3630 |
509.67 |
| Sep 11 2024 |
3733 |
509.67 |
| Sep 04 2024 |
4217 |
509.67 |
| Aug 28 2024 |
4470 |
509.67 |
| Aug 21 2024 |
5011 |
509.67 |
| Aug 14 2024 |
5093 |
509.67 |
| Aug 07 2024 |
5090 |
509.67 |
| Jul 31 2024 |
5124 |
509.67 |
| Jul 24 2024 |
5020 |
509.67 |
| Jul 17 2024 |
5043 |
509.67 |
| Jul 10 2024 |
4949 |
509.67 |
| Jul 03 2024 |
4946 |
509.67 |
| Jun 26 2024 |
4827 |
509.67 |
| Jun 19 2024 |
4852 |
509.67 |
| Jun 12 2024 |
4775 |
509.67 |
| Jun 05 2024 |
4315 |
509.67 |
| May 29 2024 |
4116 |
509.67 |
| May 22 2024 |
4035 |
509.67 |
| May 15 2024 |
4287 |
509.67 |
| May 08 2024 |
4339 |
509.67 |
| May 01 2024 |
4496 |
509.67 |
| Apr 24 2024 |
6386 |
507.3 |
| Apr 17 2024 |
6519 |
507.3 |
| Apr 10 2024 |
6339 |
507.3 |
| Apr 03 2024 |
6307 |
507.3 |
| Mar 27 2024 |
6282 |
507.3 |
| Mar 21 2024 |
6306 |
507.3 |
| Mar 14 2024 |
6292 |
507.3 |
| Mar 07 2024 |
6323 |
507.3 |
| Feb 29 2024 |
6333 |
507.3 |
| Feb 22 2024 |
6305 |
505.52 |
| Feb 15 2024 |
6338 |
505.52 |
| Feb 08 2024 |
6360 |
505.52 |
| Feb 01 2024 |
6368 |
505.52 |
| Jan 25 2024 |
6378 |
505.52 |
| Jan 18 2024 |
6485 |
505.52 |
| Jan 11 2024 |
6516 |
505.52 |
| Jan 04 2024 |
6516 |
505.52 |
| Dec 28 2023 |
6457 |
505.52 |
| Dec 21 2023 |
6457 |
505.52 |
| Dec 14 2023 |
6457 |
505.52 |
| Dec 07 2023 |
6526 |
510.16 |
| Nov 30 2023 |
5643 |
504.18 |
| Nov 23 2023 |
5569 |
504.18 |
| Nov 16 2023 |
4331 |
504.18 |
| Nov 09 2023 |
4110 |
504.18 |
| Nov 02 2023 |
4051 |
502.31 |
| Oct 26 2023 |
3876 |
502.31 |
| Oct 19 2023 |
3893 |
502.31 |
| Oct 12 2023 |
3907 |
502.31 |
| Oct 05 2023 |
3885 |
502.31 |
| Sep 28 2023 |
3805 |
502.31 |
| Sep 21 2023 |
3780 |
502.31 |
| Sep 14 2023 |
3819 |
502.31 |
| Sep 07 2023 |
3810 |
502.31 |
| Aug 31 2023 |
3812 |
502.31 |
| Aug 24 2023 |
3847 |
502.31 |
| Aug 17 2023 |
3883 |
502.31 |
| Aug 10 2023 |
3891 |
502.31 |
| Aug 03 2023 |
3896 |
502.31 |
| Jul 27 2023 |
3920 |
502.31 |
| Jul 20 2023 |
3737 |
502.31 |
| Jul 13 2023 |
3765 |
502.31 |
| Jul 06 2023 |
3331 |
502.31 |
| Jun 29 2023 |
3207 |
502.31 |
| Jun 22 2023 |
3249 |
502.31 |
| Jun 15 2023 |
2654 |
502.31 |
| Jun 08 2023 |
2612 |
502.31 |
| Jun 01 2023 |
2565 |
502.31 |
| May 25 2023 |
2388 |
502.31 |
| May 18 2023 |
2378 |
502.31 |
| May 11 2023 |
2499 |
502.31 |
| May 04 2023 |
2490 |
502.31 |
| Apr 27 2023 |
2679 |
502.31 |
| Apr 20 2023 |
2523 |
502.31 |
| Apr 13 2023 |
2529 |
502.31 |
| Apr 06 2023 |
2568 |
502.31 |
| Mar 30 2023 |
2482 |
502.31 |
| Mar 23 2023 |
2611 |
502.31 |
| Mar 16 2023 |
2729 |
502.31 |
| Mar 09 2023 |
2815 |
502.31 |
| Mar 02 2023 |
2870 |
502.31 |
| Feb 23 2023 |
3008 |
502.31 |
| Feb 16 2023 |
3080 |
502.31 |
| Feb 09 2023 |
3080 |
502.31 |
| Feb 02 2023 |
3092 |
502.31 |
| Jan 26 2023 |
3115 |
502.31 |
| Jan 19 2023 |
3134 |
502.31 |
| Jan 12 2023 |
3152 |
502.31 |
| Jan 05 2023 |
3152 |
502.31 |
| Dec 29 2022 |
3152 |
502.31 |
| Dec 22 2022 |
3152 |
502.31 |
| Dec 15 2022 |
3161 |
502.31 |
| Dec 08 2022 |
3181 |
502.31 |
| Dec 01 2022 |
3206 |
502.31 |
| Nov 24 2022 |
3206 |
502.31 |
| Nov 17 2022 |
3238 |
502.31 |
| Nov 10 2022 |
3279 |
502.31 |
| Nov 03 2022 |
3247 |
502.31 |
| Oct 27 2022 |
3264 |
502.31 |
| Oct 20 2022 |
3288 |
502.31 |
| Oct 13 2022 |
3310 |
502.31 |
| Oct 06 2022 |
3271 |
502.31 |
| Sep 29 2022 |
3319 |
502.31 |
| Sep 22 2022 |
3330 |
502.31 |
| Sep 15 2022 |
3389 |
502.31 |
| Sep 08 2022 |
3334 |
502.31 |
| Sep 01 2022 |
3365 |
502.31 |
| Aug 25 2022 |
3383 |
502.31 |
| Aug 18 2022 |
3385 |
502.31 |
| Aug 11 2022 |
3387 |
502.31 |
| Aug 04 2022 |
3387 |
502.31 |
| Jul 28 2022 |
3401 |
502.31 |
| Jul 21 2022 |
3406 |
502.31 |
| Jul 14 2022 |
3409 |
502.31 |
| Jul 07 2022 |
3394 |
502.31 |
| Jun 30 2022 |
3394 |
502.31 |
| Jun 23 2022 |
3422 |
506.59 |
| Jun 16 2022 |
3439 |
506.59 |
| Jun 09 2022 |
2784 |
506.59 |
| Jun 02 2022 |
2678 |
516.77 |
| May 26 2022 |
2672 |
516.77 |
| May 19 2022 |
2672 |
516.77 |
| May 12 2022 |
2672 |
516.77 |
| May 05 2022 |
2615 |
516.77 |
| Apr 28 2022 |
2615 |
516.77 |
| Apr 21 2022 |
2561 |
516.77 |
| Apr 14 2022 |
2565 |
528.3 |
| Apr 07 2022 |
2565 |
528.3 |
| Mar 31 2022 |
2565 |
528.3 |
| Mar 24 2022 |
2423 |
528.3 |
| Mar 17 2022 |
2519 |
544.05 |
| Mar 10 2022 |
2567 |
544.05 |
| Mar 03 2022 |
2581 |
544.05 |
| Feb 24 2022 |
2600 |
544.05 |
| Feb 17 2022 |
2656 |
562.7 |
| Feb 10 2022 |
2656 |
562.7 |
| Feb 03 2022 |
2709 |
562.7 |
| Jan 27 2022 |
2731 |
562.7 |
| Jan 20 2022 |
2744 |
562.7 |
| Jan 13 2022 |
2744 |
562.7 |
| Jan 06 2022 |
2772 |
562.7 |
| Dec 30 2021 |
2772 |
562.7 |
| Dec 23 2021 |
2772 |
562.7 |
| Dec 16 2021 |
2772 |
562.7 |
| Dec 09 2021 |
2786 |
562.7 |
| Dec 02 2021 |
2804 |
562.7 |
| Nov 25 2021 |
2804 |
562.7 |
| Nov 18 2021 |
2823 |
562.7 |
| Nov 11 2021 |
2853 |
562.7 |
| Nov 04 2021 |
2853 |
562.7 |
| Oct 28 2021 |
2870 |
562.7 |
| Oct 21 2021 |
2895 |
562.7 |
| Oct 14 2021 |
2930 |
562.7 |
| Oct 07 2021 |
2992 |
562.7 |
| Sep 30 2021 |
3050 |
562.7 |
| Sep 23 2021 |
3121 |
562.7 |
| Sep 16 2021 |
3836 |
562.7 |
| Sep 09 2021 |
13326 |
585.17 |
| Sep 02 2021 |
13491 |
585.17 |
| Aug 26 2021 |
13423 |
585.17 |
| Aug 19 2021 |
13458 |
585.17 |
| Aug 12 2021 |
13482 |
585.17 |
| Aug 05 2021 |
13603 |
585.17 |
| Jul 29 2021 |
13697 |
585.17 |
| Jul 22 2021 |
14065 |
585.17 |
| Jul 15 2021 |
14263 |
585.17 |
| Jul 08 2021 |
14462 |
585.17 |
| Jul 01 2021 |
14164 |
585.17 |
| Jun 24 2021 |
14091 |
585.17 |
| Jun 01 2021 |
14150 |
579.1 |
| May 01 2021 |
14561 |
579.1 |
