| Feb 15 2024 |
2777 |
350 |
| Feb 08 2024 |
5579 |
408.75 |
| Feb 01 2024 |
5614 |
408.75 |
| Jan 25 2024 |
5636 |
408.75 |
| Jan 18 2024 |
4871 |
440.7 |
| Jan 11 2024 |
4892 |
440.7 |
| Jan 04 2024 |
4892 |
440.7 |
| Dec 28 2023 |
4854 |
440.7 |
| Dec 21 2023 |
4854 |
440.7 |
| Dec 14 2023 |
4854 |
440.7 |
| Dec 07 2023 |
4827 |
440.7 |
| Nov 30 2023 |
4162 |
440.7 |
| Nov 23 2023 |
4098 |
440.7 |
| Nov 16 2023 |
3411 |
440.7 |
| Nov 09 2023 |
3248 |
440.7 |
| Nov 02 2023 |
3209 |
440.7 |
| Oct 26 2023 |
3052 |
440.7 |
| Oct 19 2023 |
3068 |
440.7 |
| Oct 12 2023 |
3082 |
440.7 |
| Oct 05 2023 |
3064 |
440.7 |
| Sep 28 2023 |
3008 |
440.7 |
| Sep 21 2023 |
2995 |
440.7 |
| Sep 14 2023 |
3029 |
440.7 |
| Sep 07 2023 |
3009 |
440.7 |
| Aug 31 2023 |
3011 |
440.7 |
| Aug 24 2023 |
3029 |
440.7 |
| Aug 17 2023 |
3059 |
440.7 |
| Aug 10 2023 |
3065 |
440.7 |
| Aug 03 2023 |
3068 |
440.7 |
| Jul 27 2023 |
3087 |
440.7 |
| Jul 20 2023 |
2965 |
440.7 |
| Jul 13 2023 |
2988 |
440.7 |
| Jul 06 2023 |
2673 |
440.7 |
| Jun 29 2023 |
2561 |
440.7 |
| Jun 22 2023 |
2596 |
440.7 |
| Jun 15 2023 |
2197 |
440.7 |
| Jun 08 2023 |
2173 |
440.7 |
| Jun 01 2023 |
2127 |
440.7 |
| May 25 2023 |
1992 |
440.7 |
| May 18 2023 |
1980 |
440.7 |
| May 11 2023 |
2072 |
440.7 |
| May 04 2023 |
2070 |
440.7 |
| Apr 27 2023 |
2266 |
443.74 |
| Apr 20 2023 |
2127 |
443.74 |
| Apr 13 2023 |
2130 |
443.74 |
| Apr 06 2023 |
2078 |
435.38 |
| Mar 30 2023 |
2009 |
435.38 |
| Mar 23 2023 |
2097 |
435.38 |
| Mar 16 2023 |
2151 |
435.38 |
| Mar 09 2023 |
2203 |
435.38 |
| Mar 02 2023 |
2241 |
435.38 |
| Feb 23 2023 |
2344 |
435.38 |
| Feb 16 2023 |
2381 |
435.38 |
| Feb 09 2023 |
2381 |
435.38 |
| Feb 02 2023 |
2390 |
435.38 |
| Jan 26 2023 |
2407 |
435.38 |
| Jan 19 2023 |
2423 |
435.38 |
| Jan 12 2023 |
2437 |
435.38 |
| Jan 05 2023 |
2437 |
435.38 |
| Dec 29 2022 |
2437 |
435.38 |
| Dec 22 2022 |
2437 |
435.38 |
| Dec 15 2022 |
2441 |
435.38 |
| Dec 08 2022 |
2457 |
435.38 |
| Dec 01 2022 |
2476 |
435.38 |
| Nov 24 2022 |
2476 |
435.38 |
| Nov 17 2022 |
2501 |
435.38 |
| Nov 10 2022 |
2533 |
435.38 |
| Nov 03 2022 |
2509 |
435.38 |
| Oct 27 2022 |
2528 |
435.38 |
| Oct 20 2022 |
2547 |
435.38 |
| Oct 13 2022 |
2564 |
435.38 |
| Oct 06 2022 |
2540 |
435.38 |
| Sep 29 2022 |
2555 |
435.38 |
| Sep 22 2022 |
2560 |
435.38 |
| Sep 15 2022 |
2590 |
435.38 |
| Sep 08 2022 |
2535 |
435.38 |
| Sep 01 2022 |
2555 |
435.38 |
| Aug 25 2022 |
2568 |
435.38 |
| Aug 18 2022 |
2570 |
435.38 |
| Aug 11 2022 |
2571 |
435.38 |
| Aug 04 2022 |
2571 |
435.38 |
| Jul 28 2022 |
2585 |
435.38 |
| Jul 21 2022 |
2591 |
435.38 |
| Jul 14 2022 |
2593 |
435.38 |
| Jul 07 2022 |
2584 |
435.38 |
| Jun 30 2022 |
2584 |
435.38 |
| Jun 23 2022 |
2552 |
435.38 |
| Jun 16 2022 |
2560 |
435.38 |
| Jun 09 2022 |
2057 |
435.38 |
| Jun 02 2022 |
1916 |
435.38 |
| May 26 2022 |
1911 |
435.38 |
| May 19 2022 |
1909 |
435.38 |
| May 12 2022 |
1909 |
435.38 |
| May 05 2022 |
1859 |
435.38 |
| Apr 28 2022 |
1859 |
435.38 |
| Apr 21 2022 |
1824 |
435.38 |
| Apr 14 2022 |
1763 |
435.38 |
| Apr 07 2022 |
1763 |
435.38 |
| Mar 31 2022 |
1763 |
435.38 |
| Mar 24 2022 |
1874 |
453.98 |
| Mar 17 2022 |
1863 |
453.98 |
| Mar 10 2022 |
1899 |
453.98 |
| Mar 03 2022 |
1909 |
453.98 |
| Feb 24 2022 |
2151 |
479.98 |
| Feb 17 2022 |
2115 |
479.98 |
| Feb 10 2022 |
2115 |
479.98 |
| Feb 03 2022 |
2160 |
479.98 |
| Jan 27 2022 |
2179 |
479.98 |
| Jan 20 2022 |
2190 |
479.98 |
| Jan 13 2022 |
2190 |
479.98 |
| Jan 06 2022 |
2218 |
479.98 |
| Dec 30 2021 |
2218 |
479.98 |
| Dec 23 2021 |
2218 |
479.98 |
| Dec 16 2021 |
2218 |
479.98 |
| Dec 09 2021 |
2231 |
479.98 |
| Dec 02 2021 |
2243 |
479.98 |
| Nov 25 2021 |
2243 |
479.98 |
| Nov 18 2021 |
2258 |
479.98 |
| Nov 11 2021 |
2280 |
479.98 |
| Nov 04 2021 |
2280 |
479.98 |
| Oct 28 2021 |
2298 |
479.98 |
| Oct 21 2021 |
2314 |
479.98 |
| Oct 14 2021 |
2339 |
479.98 |
| Oct 07 2021 |
2392 |
479.98 |
| Sep 30 2021 |
2429 |
479.98 |
| Sep 23 2021 |
2501 |
479.98 |
| Sep 16 2021 |
2961 |
479.98 |
| Sep 09 2021 |
3211 |
479.98 |
| Sep 02 2021 |
3323 |
479.98 |
| Aug 26 2021 |
3361 |
479.98 |
| Aug 19 2021 |
3491 |
479.98 |
| Aug 12 2021 |
3569 |
479.98 |
| Aug 05 2021 |
3581 |
479.98 |
| Jul 29 2021 |
3680 |
479.98 |
| Jul 22 2021 |
3761 |
479.98 |
| Jul 15 2021 |
3842 |
479.98 |
| Jul 08 2021 |
3887 |
479.98 |
| Jul 01 2021 |
8985 |
443.38 |
| Jun 24 2021 |
8917 |
443.38 |
| Jun 01 2021 |
8257 |
430.9 |
| May 01 2021 |
8567 |
430.9 |
