| Mar 17 2026 |
4326 |
339.11 |
| Mar 10 2026 |
4342 |
339.11 |
| Mar 03 2026 |
4342 |
339.11 |
| Feb 24 2026 |
4392 |
343.6 |
| Feb 17 2026 |
4343 |
338.33 |
| Feb 10 2026 |
4344 |
338.33 |
| Feb 03 2026 |
4353 |
338.33 |
| Jan 27 2026 |
4373 |
338.33 |
| Jan 20 2026 |
4369 |
338.33 |
| Jan 13 2026 |
4375 |
338.33 |
| Jan 06 2026 |
4377 |
338.33 |
| Dec 30 2025 |
4380 |
338.33 |
| Dec 23 2025 |
4377 |
338.33 |
| Dec 16 2025 |
4381 |
338.33 |
| Dec 09 2025 |
4380 |
338.33 |
| Dec 02 2025 |
4380 |
338.33 |
| Nov 25 2025 |
4370 |
338.33 |
| Nov 18 2025 |
4378 |
338.33 |
| Nov 11 2025 |
4396 |
338.33 |
| Nov 04 2025 |
4401 |
338.33 |
| Oct 28 2025 |
4403 |
338.33 |
| Oct 21 2025 |
4325 |
329.62 |
| Oct 14 2025 |
4306 |
329.62 |
| Oct 07 2025 |
4309 |
329.62 |
| Sep 30 2025 |
4292 |
329.62 |
| Sep 23 2025 |
4301 |
329.62 |
| Sep 16 2025 |
4327 |
329.62 |
| Sep 09 2025 |
4299 |
329.62 |
| Sep 02 2025 |
4376 |
329.62 |
| Aug 26 2025 |
4115 |
329.62 |
| Aug 19 2025 |
4101 |
329.62 |
| Aug 12 2025 |
4017 |
329.62 |
| Aug 05 2025 |
3742 |
329.62 |
| Jul 29 2025 |
3747 |
329.62 |
| Jul 22 2025 |
3753 |
329.62 |
| Jul 15 2025 |
3844 |
329.62 |
| Jul 08 2025 |
3936 |
329.62 |
| Jul 01 2025 |
3938 |
329.62 |
| Jun 24 2025 |
3883 |
329.62 |
| Jun 17 2025 |
3881 |
329.62 |
| Jun 10 2025 |
3779 |
322.4 |
| Jun 03 2025 |
3642 |
305.36 |
| May 27 2025 |
3617 |
305.36 |
| May 20 2025 |
3622 |
305.36 |
| May 13 2025 |
3653 |
305.36 |
| May 06 2025 |
3557 |
305.36 |
| Apr 29 2025 |
3623 |
305.36 |
| Apr 22 2025 |
3568 |
305.36 |
| Apr 15 2025 |
3600 |
305.36 |
| Apr 08 2025 |
3489 |
303.83 |
| Apr 01 2025 |
3459 |
303.83 |
| Mar 25 2025 |
3496 |
306.86 |
| Mar 18 2025 |
3491 |
307.61 |
| Mar 11 2025 |
3431 |
307.61 |
| Mar 04 2025 |
3396 |
307.61 |
| Feb 25 2025 |
3393 |
307.61 |
| Feb 18 2025 |
3308 |
300.72 |
| Feb 11 2025 |
3308 |
300.72 |
| Feb 04 2025 |
3299 |
300.72 |
| Jan 29 2025 |
3957 |
351.07 |
| Jan 22 2025 |
3971 |
351.07 |
| Jan 15 2025 |
3978 |
351.07 |
| Jan 08 2025 |
3979 |
351.07 |
| Jan 01 2025 |
3969 |
351.07 |
| Dec 25 2024 |
3969 |
351.07 |
| Dec 18 2024 |
3963 |
351.07 |
| Dec 11 2024 |
3951 |
351.07 |
| Dec 04 2024 |
3951 |
351.07 |
| Nov 27 2024 |
3943 |
351.07 |
| Nov 20 2024 |
3912 |
351.07 |
| Nov 13 2024 |
3900 |
351.07 |
| Nov 06 2024 |
3798 |
351.07 |
| Oct 30 2024 |
3908 |
360.02 |
| Oct 23 2024 |
3915 |
360.02 |
| Oct 16 2024 |
3995 |
360.02 |
| Oct 09 2024 |
3999 |
360.02 |
| Oct 02 2024 |
1069 |
360.02 |
| Sep 25 2024 |
1198 |
360.02 |
| Sep 18 2024 |
1258 |
360.02 |
| Sep 11 2024 |
1268 |
360.02 |
| Sep 04 2024 |
1325 |
360.02 |
| Aug 28 2024 |
1384 |
360.02 |
| Aug 21 2024 |
1437 |
360.02 |
| Aug 14 2024 |
1451 |
360.02 |
| Aug 07 2024 |
1451 |
360.02 |
| Jul 31 2024 |
1469 |
360.02 |
| Jul 24 2024 |
1409 |
360.02 |
| Jul 17 2024 |
1421 |
360.02 |
| Jul 10 2024 |
1387 |
360.02 |
| Jul 03 2024 |
1393 |
360.02 |
| Jun 26 2024 |
2278 |
396.7 |
| Jun 19 2024 |
2312 |
396.7 |
| Jun 12 2024 |
5028 |
438.13 |
| Jun 05 2024 |
5118 |
438.13 |
| May 29 2024 |
6196 |
502 |
| May 29 2024 |
5271 |
438.13 |
| May 29 2024 |
9157 |
502 |
| May 22 2024 |
6110 |
502 |
| May 22 2024 |
5112 |
438.13 |
| May 22 2024 |
9457 |
502 |
| May 15 2024 |
6023 |
502 |
| May 15 2024 |
5053 |
438.13 |
| May 15 2024 |
9474 |
502 |
| May 08 2024 |
6097 |
502 |
| May 08 2024 |
4763 |
438.13 |
| May 08 2024 |
9575 |
502 |
| May 01 2024 |
6096 |
502 |
| May 01 2024 |
4682 |
438.13 |
| May 01 2024 |
10270 |
502 |
| Apr 24 2024 |
7424 |
502 |
| Apr 24 2024 |
5328 |
457.17 |
| Apr 24 2024 |
13905 |
502 |
| Apr 17 2024 |
7411 |
502 |
| Apr 17 2024 |
5443 |
457.17 |
| Apr 17 2024 |
13940 |
502 |
| Apr 10 2024 |
7443 |
502 |
| Apr 10 2024 |
5260 |
457.17 |
| Apr 10 2024 |
14030 |
502 |
| Apr 03 2024 |
7404 |
502 |
| Apr 03 2024 |
4985 |
448.63 |
| Apr 03 2024 |
13828 |
502 |
| Mar 27 2024 |
7371 |
502 |
| Mar 27 2024 |
4964 |
448.63 |
| Mar 27 2024 |
13880 |
502 |
| Mar 21 2024 |
7386 |
502 |
| Mar 21 2024 |
5177 |
455.65 |
| Mar 21 2024 |
13752 |
502 |
| Mar 14 2024 |
7371 |
502 |
| Mar 14 2024 |
4445 |
431.44 |
| Mar 14 2024 |
13800 |
502 |
| Mar 07 2024 |
7418 |
502 |
| Mar 07 2024 |
4461 |
431.44 |
| Mar 07 2024 |
13853 |
502 |
| Feb 29 2024 |
7429 |
502 |
| Feb 29 2024 |
4469 |
431.44 |
| Feb 29 2024 |
13862 |
502 |
| Feb 22 2024 |
7410 |
502 |
| Feb 22 2024 |
4525 |
432.9 |
| Feb 22 2024 |
13882 |
502 |
| Feb 15 2024 |
7407 |
502 |
| Feb 15 2024 |
4279 |
424.46 |
| Feb 15 2024 |
13820 |
502 |
| Feb 08 2024 |
7369 |
502 |
| Feb 08 2024 |
4298 |
424.46 |
| Feb 08 2024 |
13848 |
502 |
| Feb 01 2024 |
7384 |
502 |
| Feb 01 2024 |
4311 |
424.46 |
| Feb 01 2024 |
13791 |
502 |
| Jan 25 2024 |
7352 |
502 |
| Jan 25 2024 |
4327 |
424.46 |
| Jan 25 2024 |
13689 |
502 |
| Jan 18 2024 |
7340 |
502 |
| Jan 18 2024 |
4349 |
424.46 |
| Jan 18 2024 |
13693 |
502 |
| Jan 11 2024 |
7330 |
502 |
| Jan 11 2024 |
4368 |
424.46 |
| Jan 11 2024 |
13679 |
502 |
| Jan 04 2024 |
7336 |
502 |
| Jan 04 2024 |
4368 |
424.46 |
| Jan 04 2024 |
13301 |
502 |
| Dec 28 2023 |
7333 |
502 |
| Dec 28 2023 |
4336 |
424.46 |
| Dec 28 2023 |
13274 |
502 |
| Dec 21 2023 |
7333 |
502 |
| Dec 21 2023 |
4336 |
424.46 |
| Dec 21 2023 |
13274 |
502 |
| Dec 14 2023 |
7329 |
502 |
| Dec 14 2023 |
4336 |
424.46 |
| Dec 14 2023 |
13244 |
502 |
| Dec 07 2023 |
7330 |
502 |
| Dec 07 2023 |
4310 |
424.46 |
| Dec 07 2023 |
13244 |
502 |
| Nov 30 2023 |
7332 |
502 |
| Nov 30 2023 |
3752 |
424.46 |
| Nov 30 2023 |
13246 |
502 |
| Nov 23 2023 |
7333 |
502 |
| Nov 23 2023 |
3691 |
424.46 |
| Nov 23 2023 |
13221 |
502 |
| Nov 16 2023 |
7275 |
502 |
| Nov 16 2023 |
3120 |
424.46 |
| Nov 16 2023 |
13106 |
502 |
| Nov 09 2023 |
7273 |
502 |
| Nov 09 2023 |
2971 |
424.46 |
| Nov 09 2023 |
13003 |
502 |
| Nov 02 2023 |
7273 |
502 |
| Nov 02 2023 |
2941 |
424.46 |
| Nov 02 2023 |
12996 |
502 |
| Oct 26 2023 |
7270 |
502 |
| Oct 26 2023 |
2803 |
424.46 |
| Oct 26 2023 |
12997 |
502 |
| Oct 19 2023 |
7253 |
502 |
| Oct 19 2023 |
2814 |
424.46 |
| Oct 19 2023 |
12935 |
502 |
| Oct 12 2023 |
7248 |
502 |
| Oct 12 2023 |
2828 |
424.46 |
| Oct 12 2023 |
12868 |
502 |
| Oct 05 2023 |
7268 |
502 |
| Oct 05 2023 |
2813 |
424.46 |
| Oct 05 2023 |
12530 |
502 |
| Sep 28 2023 |
7249 |
502 |
| Sep 28 2023 |
2757 |
424.46 |
| Sep 28 2023 |
12386 |
502 |
| Sep 21 2023 |
7148 |
502 |
| Sep 21 2023 |
2743 |
424.46 |
| Sep 21 2023 |
12305 |
502 |
| Sep 14 2023 |
7170 |
502 |
| Sep 14 2023 |
2778 |
424.46 |
| Sep 14 2023 |
12443 |
502 |
| Sep 07 2023 |
7294 |
502 |
| Sep 07 2023 |
2760 |
424.46 |
| Sep 07 2023 |
12658 |
502 |
| Aug 31 2023 |
7286 |
502 |
| Aug 31 2023 |
2761 |
424.46 |
| Aug 31 2023 |
12707 |
502 |
| Aug 24 2023 |
2776 |
424.46 |
| Aug 17 2023 |
2803 |
424.46 |
| Aug 10 2023 |
2809 |
424.46 |
| Aug 03 2023 |
2811 |
424.46 |
| Jul 27 2023 |
2827 |
424.46 |
| Jul 20 2023 |
2711 |
424.46 |
| Jul 13 2023 |
2736 |
424.46 |
| Jul 06 2023 |
2470 |
424.46 |
| Jun 29 2023 |
2362 |
424.46 |
| Jun 22 2023 |
2393 |
424.46 |
| Jun 15 2023 |
2058 |
424.46 |
| Jun 08 2023 |
2044 |
424.46 |
| Jun 01 2023 |
2002 |
424.46 |
| May 25 2023 |
1875 |
424.46 |
| May 18 2023 |
1866 |
424.46 |
| May 11 2023 |
1950 |
424.46 |
| May 04 2023 |
1945 |
424.46 |
| Apr 27 2023 |
2101 |
424.46 |
| Apr 20 2023 |
1966 |
424.46 |
| Apr 13 2023 |
1955 |
424.46 |
| Apr 06 2023 |
1973 |
424.46 |
| Mar 30 2023 |
1912 |
424.46 |
| Mar 23 2023 |
1992 |
424.46 |
| Mar 16 2023 |
2035 |
424.46 |
| Mar 09 2023 |
2085 |
424.46 |
| Mar 02 2023 |
2122 |
424.46 |
| Feb 23 2023 |
2219 |
424.46 |
| Feb 16 2023 |
2254 |
424.46 |
| Feb 09 2023 |
2254 |
424.46 |
| Feb 02 2023 |
2263 |
424.46 |
| Jan 26 2023 |
2277 |
424.46 |
| Jan 19 2023 |
2294 |
424.46 |
| Jan 12 2023 |
2307 |
424.46 |
| Jan 05 2023 |
2307 |
424.46 |
| Dec 29 2022 |
2307 |
424.46 |
| Dec 22 2022 |
2307 |
424.46 |
| Dec 15 2022 |
2311 |
424.46 |
| Dec 08 2022 |
2326 |
424.46 |
| Dec 01 2022 |
2347 |
424.46 |
| Nov 24 2022 |
2347 |
424.46 |
| Nov 17 2022 |
2369 |
424.46 |
| Nov 10 2022 |
2396 |
424.46 |
| Nov 03 2022 |
2372 |
424.46 |
| Oct 27 2022 |
2389 |
424.46 |
| Oct 20 2022 |
2406 |
424.46 |
| Oct 13 2022 |
2428 |
424.46 |
| Oct 06 2022 |
2407 |
424.46 |
| Sep 29 2022 |
2421 |
424.46 |
| Sep 22 2022 |
2421 |
424.46 |
| Sep 15 2022 |
2442 |
424.46 |
| Sep 08 2022 |
2383 |
424.46 |
| Sep 01 2022 |
2404 |
424.46 |
| Aug 25 2022 |
2419 |
424.46 |
| Aug 18 2022 |
2421 |
424.46 |
| Aug 11 2022 |
2421 |
424.46 |
| Aug 04 2022 |
2421 |
424.46 |
| Jul 28 2022 |
2433 |
424.46 |
| Jul 21 2022 |
2437 |
424.46 |
| Jul 14 2022 |
2439 |
424.46 |
| Jul 07 2022 |
2428 |
424.46 |
| Jun 30 2022 |
2428 |
424.46 |
| Jun 23 2022 |
2690 |
444.71 |
| Jun 16 2022 |
2701 |
444.71 |
| Jun 09 2022 |
2170 |
444.71 |
| Jun 02 2022 |
2024 |
444.71 |
| May 26 2022 |
2021 |
444.71 |
| May 19 2022 |
2018 |
444.71 |
| May 12 2022 |
2018 |
444.71 |
| May 05 2022 |
2070 |
456.13 |
| Apr 28 2022 |
2070 |
456.13 |
| Apr 21 2022 |
2030 |
456.13 |
| Apr 14 2022 |
2078 |
467.44 |
| Apr 07 2022 |
2078 |
467.44 |
| Mar 31 2022 |
2078 |
467.44 |
| Mar 24 2022 |
1991 |
467.44 |
| Mar 17 2022 |
2061 |
477 |
| Mar 10 2022 |
2102 |
477 |
| Mar 03 2022 |
2115 |
477 |
| Feb 24 2022 |
6143 |
494.71 |
| Feb 17 2022 |
5973 |
494.71 |
| Feb 10 2022 |
5973 |
494.71 |
| Feb 03 2022 |
6019 |
494.71 |
| Jan 27 2022 |
6038 |
494.71 |
| Jan 20 2022 |
6047 |
494.71 |
| Jan 13 2022 |
6047 |
494.71 |
| Jan 06 2022 |
6073 |
494.71 |
| Dec 30 2021 |
6076 |
494.71 |
| Dec 23 2021 |
6076 |
494.71 |
| Dec 16 2021 |
6076 |
494.71 |
| Dec 09 2021 |
6104 |
494.71 |
| Dec 02 2021 |
6137 |
494.71 |
| Nov 25 2021 |
6137 |
494.71 |
| Nov 18 2021 |
6156 |
494.71 |
| Nov 11 2021 |
6200 |
494.71 |
| Nov 04 2021 |
6220 |
494.71 |
| Oct 28 2021 |
9723 |
494.71 |
| Oct 21 2021 |
9733 |
494.71 |
| Oct 14 2021 |
10445 |
494.71 |
| Oct 07 2021 |
2662 |
513.29 |
| Sep 30 2021 |
2716 |
513.29 |
| Sep 23 2021 |
2790 |
514.42 |
| Sep 16 2021 |
3373 |
514.42 |
| Sep 09 2021 |
3603 |
507.85 |
| Sep 02 2021 |
3740 |
507.85 |
| Aug 26 2021 |
3804 |
507.85 |
| Aug 19 2021 |
4015 |
507.85 |
| Aug 12 2021 |
4136 |
507.85 |
| Aug 05 2021 |
4149 |
507.85 |
| Jul 29 2021 |
4256 |
507.85 |
| Jul 22 2021 |
4344 |
507.85 |
| Jul 15 2021 |
4418 |
507.85 |
| Jul 08 2021 |
4470 |
507.85 |
| Jul 01 2021 |
4832 |
526.44 |
| Jun 24 2021 |
4856 |
526.44 |
| Jun 01 2021 |
4781 |
526.44 |
| May 01 2021 |
4402 |
503.67 |
| Apr 01 2021 |
4763 |
502.02 |
| Mar 01 2021 |
5223 |
502.02 |
| Feb 01 2021 |
5150 |
502.02 |
| Jan 01 2021 |
5097 |
502.02 |
| Dec 01 2020 |
4489 |
502.02 |
| Nov 01 2020 |
5130 |
502.02 |
| Oct 01 2020 |
5131 |
502.02 |
| Sep 01 2020 |
5281 |
502.02 |
| Aug 01 2020 |
5151 |
502.02 |
| Jul 01 2020 |
5754 |
502.02 |
| Apr 01 2020 |
7149 |
502.02 |
| Mar 01 2020 |
7250 |
502.02 |
| Feb 01 2020 |
7257 |
502.02 |
| Jan 01 2020 |
7264 |
502.02 |
| Dec 01 2019 |
7247 |
502.02 |
| Nov 01 2019 |
7162 |
502.02 |
| Oct 01 2019 |
6994 |
502.84 |
| Sep 01 2019 |
5913 |
503.48 |
| Aug 01 2019 |
5671 |
503.48 |
| Jul 01 2019 |
5434 |
503.48 |
| Jun 01 2019 |
5096 |
503.48 |
| May 01 2019 |
4874 |
532.85 |
| Apr 01 2019 |
4331 |
537.36 |
| Mar 01 2019 |
14896 |
511.89 |
