| May 26 2026 |
2006 |
237.98 |
| May 19 2026 |
1991 |
237.98 |
| May 12 2026 |
1888 |
237.98 |
| May 05 2026 |
1874 |
237.98 |
| Apr 28 2026 |
1880 |
237.98 |
| Apr 21 2026 |
2034 |
237.98 |
| Apr 14 2026 |
2044 |
237.98 |
| Apr 07 2026 |
2394 |
237.98 |
| Mar 31 2026 |
2384 |
237.98 |
| Mar 24 2026 |
2396 |
237.98 |
| Mar 17 2026 |
2413 |
237.98 |
| Mar 10 2026 |
2413 |
237.98 |
| Mar 03 2026 |
2416 |
237.98 |
| Feb 24 2026 |
2472 |
237.98 |
| Feb 17 2026 |
2476 |
237.98 |
| Feb 10 2026 |
2476 |
237.98 |
| Feb 03 2026 |
2476 |
237.98 |
| Jan 27 2026 |
2478 |
237.98 |
| Jan 20 2026 |
2478 |
237.98 |
| Jan 13 2026 |
2478 |
237.98 |
| Jan 06 2026 |
2478 |
237.98 |
| Dec 30 2025 |
2478 |
237.98 |
| Dec 23 2025 |
2478 |
237.98 |
| Dec 16 2025 |
2478 |
237.98 |
| Dec 09 2025 |
2418 |
237.98 |
| Dec 02 2025 |
2401 |
237.98 |
| Nov 25 2025 |
2400 |
237.98 |
| Nov 18 2025 |
2398 |
237.98 |
| Nov 11 2025 |
2298 |
237.98 |
| Nov 04 2025 |
2300 |
237.98 |
| Oct 28 2025 |
2358 |
237.98 |
| Oct 21 2025 |
2339 |
237.98 |
| Oct 14 2025 |
2379 |
237.98 |
| Oct 07 2025 |
2309 |
236.96 |
| Sep 30 2025 |
2315 |
236.96 |
| Sep 23 2025 |
2309 |
236.96 |
| Sep 16 2025 |
2323 |
236.96 |
| Sep 09 2025 |
2361 |
236.96 |
| Sep 02 2025 |
1867 |
236.96 |
| Aug 26 2025 |
1870 |
236.96 |
| Aug 19 2025 |
1881 |
236.96 |
| Aug 12 2025 |
1918 |
236.96 |
| Aug 05 2025 |
2004 |
236.96 |
| Jul 29 2025 |
2028 |
236.96 |
| Jul 22 2025 |
1969 |
236.96 |
| Jul 15 2025 |
2051 |
236.96 |
| Jul 08 2025 |
2053 |
236.96 |
| Jul 01 2025 |
2034 |
236.96 |
| Jun 24 2025 |
2024 |
236.96 |
| Jun 17 2025 |
2041 |
236.96 |
| Jun 10 2025 |
1674 |
235.94 |
| Jun 03 2025 |
1674 |
235.94 |
| May 27 2025 |
1863 |
235.94 |
| May 20 2025 |
1538 |
235.94 |
| May 13 2025 |
1538 |
235.94 |
| May 06 2025 |
1548 |
235.94 |
| Apr 29 2025 |
1431 |
235.94 |
| Apr 22 2025 |
1436 |
235.94 |
| Apr 15 2025 |
1625 |
235.94 |
| Apr 08 2025 |
1580 |
235.94 |
| Apr 01 2025 |
1568 |
235.94 |
| Mar 25 2025 |
1559 |
235.94 |
| Mar 18 2025 |
1537 |
235.94 |
| Mar 11 2025 |
1499 |
235.94 |
| Mar 04 2025 |
1321 |
235.94 |
| Feb 25 2025 |
1347 |
235.94 |
| Feb 18 2025 |
1347 |
235.94 |
| Feb 11 2025 |
1350 |
235.94 |
| Feb 04 2025 |
1280 |
235.94 |
| Jan 29 2025 |
1279 |
235.94 |
| Apr 24 2024 |
713 |
260.71 |
| Apr 17 2024 |
705 |
260.71 |
| Apr 10 2024 |
706 |
260.71 |
| Apr 03 2024 |
710 |
260.71 |
| Mar 27 2024 |
678 |
260.71 |
| Mar 21 2024 |
678 |
260.71 |
| Mar 14 2024 |
671 |
260.71 |
| Mar 07 2024 |
669 |
260.71 |
| Feb 29 2024 |
668 |
260.71 |
| Feb 22 2024 |
669 |
260.71 |
| Feb 15 2024 |
668 |
260.71 |
| Feb 08 2024 |
664 |
260.71 |
| Feb 01 2024 |
670 |
260.71 |
| Jan 25 2024 |
675 |
260.71 |
| Jan 18 2024 |
676 |
260.71 |
| Jan 11 2024 |
672 |
260.71 |
| Jan 04 2024 |
671 |
260.71 |
| Dec 28 2023 |
671 |
260.71 |
| Dec 21 2023 |
671 |
260.71 |
| Dec 14 2023 |
671 |
260.71 |
| Dec 07 2023 |
673 |
260.71 |
| Nov 30 2023 |
679 |
260.71 |
| Nov 23 2023 |
689 |
260.71 |
| Nov 16 2023 |
699 |
260.71 |
| Nov 09 2023 |
697 |
260.71 |
| Nov 02 2023 |
692 |
260.71 |
| Oct 26 2023 |
693 |
260.71 |
| Oct 19 2023 |
686 |
260.71 |
| Oct 12 2023 |
675 |
260.71 |
| Oct 05 2023 |
678 |
260.71 |
| Sep 28 2023 |
693 |
260.71 |
| Sep 21 2023 |
696 |
260.71 |
| Sep 14 2023 |
698 |
260.71 |
| Sep 07 2023 |
720 |
260.71 |
| Aug 31 2023 |
718 |
260.71 |
| Aug 24 2023 |
721 |
260.71 |
| Aug 17 2023 |
734 |
260.71 |
| Aug 10 2023 |
733 |
260.71 |
| Aug 03 2023 |
736 |
260.71 |
| Jul 27 2023 |
729 |
260.71 |
| Jul 20 2023 |
715 |
260.71 |
| Jul 13 2023 |
729 |
260.71 |
| Jul 06 2023 |
725 |
260.71 |
| Jun 29 2023 |
720 |
260.71 |
| Jun 22 2023 |
747 |
260.71 |
| Jun 15 2023 |
747 |
260.71 |
| Jun 08 2023 |
759 |
260.71 |
| Jun 01 2023 |
749 |
260.71 |
| May 25 2023 |
727 |
260.71 |
| May 18 2023 |
1498 |
302.46 |
| May 11 2023 |
1574 |
302.46 |
| May 04 2023 |
1573 |
302.46 |
| Apr 27 2023 |
1095 |
323.96 |
| Apr 20 2023 |
991 |
323.9 |
| Apr 13 2023 |
985 |
323.9 |
| Apr 06 2023 |
1185 |
344.96 |
| Mar 30 2023 |
1143 |
344.96 |
| Mar 23 2023 |
1177 |
344.96 |
| Mar 16 2023 |
1179 |
344.96 |
| Mar 09 2023 |
1196 |
344.96 |
| Mar 02 2023 |
1205 |
344.96 |
| Feb 23 2023 |
1237 |
344.96 |
| Feb 16 2023 |
1253 |
344.96 |
| Feb 09 2023 |
1253 |
344.96 |
| Feb 02 2023 |
1255 |
344.96 |
| Jan 26 2023 |
1259 |
344.96 |
| Jan 19 2023 |
1269 |
344.96 |
| Jan 12 2023 |
1276 |
344.96 |
| Jan 05 2023 |
1276 |
344.96 |
| Dec 29 2022 |
1276 |
344.96 |
| Dec 22 2022 |
1276 |
344.96 |
| Dec 15 2022 |
1278 |
344.96 |
| Dec 08 2022 |
1286 |
344.96 |
| Dec 01 2022 |
1297 |
344.96 |
| Nov 24 2022 |
1297 |
344.96 |
| Nov 17 2022 |
1309 |
344.96 |
| Nov 10 2022 |
1316 |
344.96 |
| Nov 03 2022 |
1305 |
344.96 |
| Oct 27 2022 |
1308 |
344.96 |
| Oct 20 2022 |
1315 |
344.96 |
| Oct 13 2022 |
1323 |
344.96 |
| Oct 06 2022 |
1321 |
344.96 |
| Sep 29 2022 |
1304 |
344.96 |
| Sep 22 2022 |
1295 |
344.96 |
| Sep 15 2022 |
1304 |
344.96 |
| Sep 08 2022 |
1270 |
344.96 |
| Sep 01 2022 |
1283 |
344.96 |
| Aug 25 2022 |
1292 |
344.96 |
| Aug 18 2022 |
1294 |
344.96 |
| Aug 11 2022 |
1293 |
344.96 |
| Aug 04 2022 |
1293 |
344.96 |
| Jul 28 2022 |
1300 |
344.96 |
| Jul 21 2022 |
1297 |
344.96 |
| Jul 14 2022 |
1298 |
344.96 |
| Jul 07 2022 |
1288 |
344.96 |
| Jun 30 2022 |
1288 |
344.96 |
| Jun 23 2022 |
1266 |
344.96 |
| Jun 16 2022 |
1267 |
344.96 |
| Jun 09 2022 |
942 |
344.96 |
| Jun 02 2022 |
840 |
344.96 |
| May 26 2022 |
840 |
344.96 |
| May 19 2022 |
836 |
344.96 |
| May 12 2022 |
836 |
344.96 |
| May 05 2022 |
791 |
344.96 |
| Apr 28 2022 |
791 |
344.96 |
| Apr 21 2022 |
776 |
344.96 |
| Apr 14 2022 |
749 |
344.96 |
| Apr 07 2022 |
749 |
344.96 |
| Mar 31 2022 |
749 |
344.96 |
| Mar 24 2022 |
732 |
344.96 |
| Mar 17 2022 |
728 |
344.96 |
| Mar 10 2022 |
743 |
344.96 |
| Mar 03 2022 |
748 |
344.96 |
| Feb 24 2022 |
742 |
344.96 |
| Feb 17 2022 |
727 |
344.96 |
| Feb 10 2022 |
727 |
344.96 |
| Feb 03 2022 |
743 |
344.96 |
| Jan 27 2022 |
748 |
344.96 |
| Jan 20 2022 |
751 |
344.96 |
| Jan 13 2022 |
751 |
344.96 |
| Jan 06 2022 |
756 |
344.96 |
| Dec 30 2021 |
756 |
344.96 |
| Dec 23 2021 |
756 |
344.96 |
| Dec 16 2021 |
756 |
344.96 |
| Dec 09 2021 |
763 |
344.96 |
| Dec 02 2021 |
770 |
344.96 |
| Nov 25 2021 |
770 |
344.96 |
| Nov 18 2021 |
773 |
344.96 |
| Nov 11 2021 |
778 |
344.96 |
| Nov 04 2021 |
778 |
344.96 |
| Oct 28 2021 |
784 |
344.96 |
| Oct 21 2021 |
787 |
344.96 |
| Oct 14 2021 |
791 |
344.96 |
| Oct 07 2021 |
807 |
344.96 |
| Sep 30 2021 |
822 |
344.96 |
| Sep 23 2021 |
860 |
344.96 |
| Sep 16 2021 |
919 |
344.96 |
| Sep 09 2021 |
945 |
344.96 |
| Sep 02 2021 |
971 |
344.96 |
| Aug 26 2021 |
980 |
344.96 |
| Aug 19 2021 |
1008 |
344.96 |
| Aug 12 2021 |
1035 |
344.96 |
| Aug 05 2021 |
1041 |
344.96 |
| Jul 29 2021 |
1082 |
344.96 |
| Jul 22 2021 |
1135 |
344.96 |
| Jul 15 2021 |
1161 |
344.96 |
| Jul 08 2021 |
1177 |
344.96 |
| Jul 01 2021 |
1194 |
344.96 |
| Jun 24 2021 |
1208 |
344.96 |
| Jun 01 2021 |
2434 |
323.71 |
| May 01 2021 |
2530 |
323.71 |
