| Jun 06 2026 |
2167 |
366.77 |
| Jun 06 2026 |
2464 |
366.77 |
| Jun 02 2026 |
2098 |
366.77 |
| Jun 02 2026 |
2406 |
366.77 |
| May 26 2026 |
2107 |
366.77 |
| May 26 2026 |
2388 |
366.77 |
| May 19 2026 |
2113 |
366.77 |
| May 19 2026 |
2676 |
366.77 |
| May 12 2026 |
2157 |
366.77 |
| May 12 2026 |
2746 |
366.77 |
| May 05 2026 |
1488 |
344.3 |
| May 05 2026 |
2007 |
344.3 |
| Apr 28 2026 |
1574 |
344.3 |
| Apr 28 2026 |
1986 |
344.3 |
| Apr 21 2026 |
1576 |
344.3 |
| Apr 21 2026 |
1936 |
344.3 |
| Apr 14 2026 |
2661 |
338.83 |
| Apr 14 2026 |
3319 |
338.83 |
| Apr 07 2026 |
2657 |
338.83 |
| Apr 07 2026 |
3334 |
338.83 |
| Mar 31 2026 |
2673 |
338.83 |
| Mar 31 2026 |
3363 |
338.83 |
| Mar 24 2026 |
2675 |
338.83 |
| Mar 24 2026 |
3391 |
338.83 |
| Mar 17 2026 |
2718 |
338.83 |
| Mar 17 2026 |
3404 |
338.83 |
| Mar 10 2026 |
2688 |
338.83 |
| Mar 10 2026 |
3392 |
338.83 |
| Mar 03 2026 |
2715 |
338.83 |
| Mar 03 2026 |
3414 |
338.83 |
| Feb 24 2026 |
2605 |
338.83 |
| Feb 24 2026 |
3328 |
338.83 |
| Feb 17 2026 |
2618 |
338.83 |
| Feb 17 2026 |
3390 |
338.83 |
| Feb 10 2026 |
2633 |
338.83 |
| Feb 10 2026 |
3428 |
338.83 |
| Feb 03 2026 |
2651 |
338.83 |
| Feb 03 2026 |
3443 |
338.83 |
| Jan 27 2026 |
2665 |
338.83 |
| Jan 27 2026 |
3455 |
338.83 |
| Jan 20 2026 |
2672 |
338.83 |
| Jan 20 2026 |
3470 |
338.83 |
| Jan 13 2026 |
2680 |
338.83 |
| Jan 13 2026 |
3479 |
338.83 |
| Jan 06 2026 |
2685 |
338.83 |
| Jan 06 2026 |
3484 |
338.83 |
| Dec 30 2025 |
2692 |
338.83 |
| Dec 30 2025 |
3490 |
338.83 |
| Dec 23 2025 |
2692 |
338.83 |
| Dec 23 2025 |
3479 |
338.83 |
| Dec 16 2025 |
2692 |
338.83 |
| Dec 16 2025 |
3491 |
338.83 |
| Dec 09 2025 |
2692 |
338.83 |
| Dec 09 2025 |
3491 |
338.83 |
| Dec 02 2025 |
2693 |
338.83 |
| Dec 02 2025 |
3493 |
338.83 |
| Nov 25 2025 |
2693 |
338.83 |
| Nov 25 2025 |
3493 |
338.83 |
| Nov 18 2025 |
2693 |
338.83 |
| Nov 18 2025 |
3493 |
338.83 |
| Nov 11 2025 |
2692 |
338.83 |
| Nov 11 2025 |
3492 |
338.83 |
| Nov 04 2025 |
2692 |
338.83 |
| Nov 04 2025 |
3492 |
338.83 |
| Oct 28 2025 |
2692 |
338.83 |
| Oct 28 2025 |
3495 |
338.83 |
| Oct 21 2025 |
2692 |
338.83 |
| Oct 21 2025 |
3498 |
338.83 |
| Oct 14 2025 |
2692 |
338.83 |
| Oct 14 2025 |
3498 |
338.83 |
| Oct 07 2025 |
2691 |
338.83 |
| Oct 07 2025 |
3491 |
338.83 |
| Sep 30 2025 |
2702 |
338.83 |
| Sep 30 2025 |
3491 |
338.83 |
| Sep 23 2025 |
2726 |
338.83 |
| Sep 23 2025 |
3503 |
338.83 |
| Sep 16 2025 |
2730 |
338.83 |
| Sep 16 2025 |
3509 |
338.83 |
| Sep 09 2025 |
2733 |
338.83 |
| Sep 09 2025 |
3506 |
338.83 |
| Sep 02 2025 |
2671 |
338.83 |
| Sep 02 2025 |
3457 |
338.83 |
| Aug 26 2025 |
2713 |
338.83 |
| Aug 26 2025 |
3525 |
338.83 |
| Aug 19 2025 |
2686 |
338.83 |
| Aug 19 2025 |
3527 |
338.83 |
| Aug 12 2025 |
2671 |
338.83 |
| Aug 12 2025 |
3518 |
338.83 |
| Aug 05 2025 |
2692 |
338.83 |
| Aug 05 2025 |
3534 |
338.83 |
| Jul 29 2025 |
2653 |
338.83 |
| Jul 29 2025 |
3522 |
338.83 |
| Jul 22 2025 |
2735 |
338.83 |
| Jul 22 2025 |
3587 |
338.83 |
| Jul 15 2025 |
2724 |
338.83 |
| Jul 15 2025 |
3583 |
338.83 |
| Jul 08 2025 |
2719 |
338.83 |
| Jul 08 2025 |
3599 |
338.83 |
| Jul 01 2025 |
2680 |
338.83 |
| Jul 01 2025 |
3579 |
338.83 |
| Jun 24 2025 |
2675 |
338.83 |
| Jun 24 2025 |
3604 |
338.83 |
| Jun 17 2025 |
2691 |
338.83 |
| Jun 17 2025 |
3610 |
338.83 |
| Jun 10 2025 |
2521 |
324.86 |
| Jun 10 2025 |
2617 |
324.86 |
| Jun 03 2025 |
2482 |
324.86 |
| Jun 03 2025 |
2632 |
324.86 |
| May 27 2025 |
2502 |
324.86 |
| May 27 2025 |
2669 |
324.86 |
| May 20 2025 |
2420 |
324.86 |
| May 20 2025 |
2717 |
324.86 |
| May 13 2025 |
2399 |
324.86 |
| May 13 2025 |
2700 |
324.86 |
| May 06 2025 |
2528 |
327.9 |
| May 06 2025 |
2890 |
327.9 |
| Apr 29 2025 |
2576 |
327.9 |
| Apr 29 2025 |
2931 |
327.9 |
| Apr 22 2025 |
2587 |
327.9 |
| Apr 22 2025 |
2877 |
327.9 |
| Apr 08 2025 |
5442 |
450.41 |
| Apr 08 2025 |
8423 |
450.41 |
| Apr 01 2025 |
5506 |
450.41 |
| Apr 01 2025 |
8018 |
450.41 |
| Mar 25 2025 |
5556 |
450.41 |
| Mar 25 2025 |
8085 |
450.41 |
| Mar 18 2025 |
5467 |
450.41 |
| Mar 18 2025 |
8015 |
450.41 |
| Mar 11 2025 |
5465 |
450.41 |
| Mar 11 2025 |
7983 |
450.41 |
| Mar 04 2025 |
5441 |
450.41 |
| Mar 04 2025 |
7978 |
450.41 |
| Feb 25 2025 |
5452 |
450.41 |
| Feb 25 2025 |
7952 |
450.41 |
| Feb 18 2025 |
5424 |
450.41 |
| Feb 18 2025 |
7938 |
450.41 |
| Feb 11 2025 |
5448 |
450.41 |
| Feb 11 2025 |
7999 |
450.41 |
| Feb 04 2025 |
5410 |
450.41 |
| Feb 04 2025 |
7982 |
450.41 |
| Jan 29 2025 |
5362 |
450.41 |
| Jan 29 2025 |
7945 |
450.41 |
| Jan 22 2025 |
5387 |
450.41 |
| Jan 22 2025 |
7968 |
450.41 |
| Jan 15 2025 |
5412 |
450.41 |
| Jan 15 2025 |
8006 |
450.41 |
| Jan 08 2025 |
5412 |
450.41 |
| Jan 08 2025 |
6202 |
450.41 |
| Jan 01 2025 |
5412 |
450.41 |
| Jan 01 2025 |
6192 |
450.41 |
| Dec 25 2024 |
5412 |
450.41 |
| Dec 25 2024 |
6194 |
450.41 |
| Dec 18 2024 |
5431 |
450.41 |
| Dec 18 2024 |
6196 |
450.41 |
| Dec 11 2024 |
5431 |
450.41 |
| Dec 11 2024 |
6197 |
450.41 |
| Dec 04 2024 |
5431 |
450.41 |
| Dec 04 2024 |
6197 |
450.41 |
| Nov 27 2024 |
5431 |
450.41 |
| Nov 27 2024 |
6197 |
450.41 |
| Nov 20 2024 |
5431 |
450.41 |
| Nov 20 2024 |
6164 |
450.41 |
| Nov 13 2024 |
5431 |
450.41 |
| Nov 13 2024 |
6165 |
450.41 |
| Nov 06 2024 |
5399 |
450.41 |
| Nov 06 2024 |
6206 |
450.41 |
| Oct 30 2024 |
5223 |
450.41 |
| Oct 30 2024 |
6074 |
450.41 |
| Oct 23 2024 |
5223 |
450.41 |
| Oct 23 2024 |
7009 |
450.41 |
| Oct 16 2024 |
5221 |
450.41 |
| Oct 16 2024 |
6976 |
450.41 |
| Oct 09 2024 |
5222 |
450.41 |
| Oct 09 2024 |
7007 |
450.41 |
| Oct 02 2024 |
5204 |
450.41 |
| Oct 02 2024 |
6908 |
450.41 |
| Sep 25 2024 |
5130 |
450.41 |
| Sep 25 2024 |
6815 |
450.41 |
| Sep 18 2024 |
5122 |
450.41 |
| Sep 18 2024 |
6730 |
450.41 |
| Sep 11 2024 |
5104 |
450.41 |
| Sep 11 2024 |
6661 |
450.41 |
| Sep 04 2024 |
5289 |
450.41 |
| Sep 04 2024 |
6907 |
450.41 |
| Aug 28 2024 |
5331 |
450.41 |
| Aug 28 2024 |
6912 |
450.41 |
| Aug 21 2024 |
5373 |
450.41 |
| Aug 21 2024 |
6949 |
450.41 |
| Aug 14 2024 |
5318 |
450.41 |
| Aug 14 2024 |
6538 |
450.41 |
| Aug 07 2024 |
5354 |
450.41 |
| Aug 07 2024 |
9116 |
450.41 |
| Jul 31 2024 |
5419 |
450.41 |
| Jul 31 2024 |
9197 |
450.41 |
| Jul 24 2024 |
5398 |
450.41 |
| Jul 24 2024 |
9140 |
450.41 |
| Jul 17 2024 |
5328 |
450.41 |
| Jul 17 2024 |
9030 |
450.41 |
| Jul 10 2024 |
5069 |
450.41 |
| Jul 10 2024 |
6706 |
450.41 |
| Jul 03 2024 |
5222 |
450.41 |
| Jul 03 2024 |
6885 |
450.41 |
| Jun 26 2024 |
5065 |
450.41 |
| Jun 26 2024 |
6736 |
450.41 |
| Jun 19 2024 |
5086 |
450.41 |
| Jun 19 2024 |
6860 |
450.41 |
| Jun 12 2024 |
5019 |
450.41 |
| Jun 12 2024 |
6794 |
450.41 |
| Jun 05 2024 |
4994 |
450.41 |
| Jun 05 2024 |
6843 |
450.41 |
| May 29 2024 |
3030 |
395.77 |
| May 29 2024 |
4090 |
395.77 |
| May 22 2024 |
3227 |
395.77 |
| May 22 2024 |
4224 |
395.77 |
| May 15 2024 |
3238 |
395.77 |
| May 15 2024 |
4235 |
395.77 |
| May 08 2024 |
3262 |
395.77 |
| May 08 2024 |
4307 |
395.77 |
| May 01 2024 |
3322 |
395.77 |
| May 01 2024 |
4593 |
395.77 |
| Apr 24 2024 |
3854 |
387.3 |
| Apr 24 2024 |
5462 |
381.54 |
| Apr 24 2024 |
6747 |
364.8 |
| Apr 17 2024 |
2330 |
355.75 |
| Apr 17 2024 |
5929 |
393.37 |
| Apr 17 2024 |
7469 |
374.26 |
| Apr 10 2024 |
2359 |
355.75 |
| Apr 10 2024 |
5927 |
393.37 |
| Apr 10 2024 |
7447 |
374.26 |
| Apr 03 2024 |
2326 |
355.75 |
| Apr 03 2024 |
5904 |
393.37 |
| Apr 03 2024 |
7453 |
374.26 |
| Mar 27 2024 |
2339 |
355.75 |
| Mar 27 2024 |
5898 |
393.37 |
| Mar 27 2024 |
7443 |
374.26 |
| Mar 21 2024 |
2328 |
355.75 |
| Mar 21 2024 |
5930 |
393.37 |
| Mar 21 2024 |
7447 |
374.26 |
| Mar 14 2024 |
2364 |
355.75 |
| Mar 14 2024 |
5894 |
393.37 |
| Mar 14 2024 |
7393 |
374.26 |
| Mar 07 2024 |
2362 |
355.75 |
| Mar 07 2024 |
5928 |
393.37 |
| Mar 07 2024 |
7415 |
374.26 |
| Feb 29 2024 |
2349 |
355.75 |
| Feb 29 2024 |
5937 |
393.37 |
| Feb 29 2024 |
7463 |
374.26 |
| Feb 22 2024 |
2358 |
355.75 |
| Feb 22 2024 |
5905 |
393.37 |
| Feb 22 2024 |
7443 |
374.26 |
| Feb 15 2024 |
2302 |
355.75 |
| Feb 15 2024 |
5917 |
393.37 |
| Feb 15 2024 |
7423 |
374.26 |
| Feb 08 2024 |
2288 |
355.75 |
| Feb 08 2024 |
5916 |
393.37 |
| Feb 08 2024 |
7394 |
374.26 |
| Feb 01 2024 |
2248 |
355.75 |
| Feb 01 2024 |
5958 |
393.37 |
| Feb 01 2024 |
7291 |
374.26 |
| Jan 25 2024 |
2224 |
355.75 |
| Jan 25 2024 |
5962 |
393.37 |
| Jan 25 2024 |
7290 |
374.26 |
| Jan 18 2024 |
2224 |
355.75 |
| Jan 18 2024 |
5959 |
393.37 |
| Jan 18 2024 |
7295 |
374.26 |
| Jan 11 2024 |
2224 |
355.75 |
| Jan 11 2024 |
5964 |
393.37 |
| Jan 11 2024 |
7295 |
374.26 |
| Jan 04 2024 |
2224 |
355.75 |
| Jan 04 2024 |
5964 |
393.37 |
| Jan 04 2024 |
7292 |
374.26 |
| Dec 28 2023 |
2224 |
355.75 |
| Dec 28 2023 |
5966 |
393.37 |
| Dec 28 2023 |
7287 |
374.26 |
| Dec 21 2023 |
2224 |
355.75 |
| Dec 21 2023 |
5966 |
393.37 |
| Dec 21 2023 |
7287 |
374.26 |
| Dec 14 2023 |
2224 |
355.75 |
| Dec 14 2023 |
5965 |
393.37 |
| Dec 14 2023 |
7285 |
374.26 |
| Dec 07 2023 |
2224 |
355.75 |
| Dec 07 2023 |
5965 |
393.37 |
| Dec 07 2023 |
7286 |
374.26 |
| Nov 30 2023 |
2235 |
355.75 |
| Nov 30 2023 |
5961 |
393.37 |
| Nov 30 2023 |
7282 |
374.26 |
| Nov 23 2023 |
2236 |
355.75 |
| Nov 23 2023 |
5961 |
393.37 |
| Nov 23 2023 |
7281 |
374.26 |
| Nov 16 2023 |
2237 |
355.75 |
| Nov 16 2023 |
5958 |
393.37 |
| Nov 16 2023 |
7274 |
374.26 |
| Nov 09 2023 |
2248 |
355.75 |
| Nov 09 2023 |
5954 |
393.37 |
| Nov 09 2023 |
7272 |
374.26 |
| Nov 02 2023 |
2246 |
355.75 |
| Nov 02 2023 |
5954 |
393.37 |
| Nov 02 2023 |
7272 |
374.26 |
| Oct 26 2023 |
2241 |
355.75 |
| Oct 26 2023 |
5974 |
393.37 |
| Oct 26 2023 |
7253 |
374.26 |
| Oct 19 2023 |
2240 |
355.75 |
| Oct 19 2023 |
5974 |
393.37 |
| Oct 19 2023 |
7207 |
374.26 |
| Oct 12 2023 |
2236 |
355.75 |
| Oct 12 2023 |
5978 |
393.37 |
| Oct 12 2023 |
7209 |
374.26 |
| Oct 05 2023 |
2211 |
355.75 |
| Oct 05 2023 |
5979 |
393.37 |
| Oct 05 2023 |
7096 |
374.26 |
| Sep 28 2023 |
2216 |
355.75 |
| Sep 28 2023 |
5979 |
393.37 |
| Sep 28 2023 |
7180 |
374.26 |
| Sep 21 2023 |
2211 |
355.75 |
| Sep 21 2023 |
5972 |
393.37 |
| Sep 21 2023 |
7169 |
374.26 |
| Sep 14 2023 |
2228 |
355.75 |
| Sep 14 2023 |
5986 |
393.37 |
| Sep 14 2023 |
7186 |
374.26 |
| Sep 07 2023 |
2241 |
355.75 |
| Sep 07 2023 |
5989 |
393.37 |
| Sep 07 2023 |
7195 |
374.26 |
| Aug 31 2023 |
2249 |
355.75 |
| Aug 31 2023 |
6041 |
393.37 |
| Aug 31 2023 |
7236 |
374.26 |
| Aug 24 2023 |
2263 |
355.75 |
| Aug 24 2023 |
6014 |
393.37 |
| Aug 24 2023 |
7175 |
374.26 |
| Aug 17 2023 |
2275 |
355.75 |
| Aug 17 2023 |
6038 |
393.37 |
| Aug 17 2023 |
7196 |
374.26 |
| Aug 10 2023 |
2283 |
355.75 |
| Aug 10 2023 |
6020 |
393.37 |
| Aug 10 2023 |
1942 |
321.61 |
| Aug 10 2023 |
7200 |
374.26 |
| Aug 03 2023 |
2263 |
355.75 |
| Aug 03 2023 |
5984 |
393.37 |
| Aug 03 2023 |
1939 |
321.61 |
| Aug 03 2023 |
7188 |
374.26 |
| Jul 27 2023 |
2269 |
355.75 |
| Jul 27 2023 |
5975 |
393.37 |
| Jul 27 2023 |
1932 |
321.61 |
| Jul 27 2023 |
7184 |
374.26 |
| Jul 20 2023 |
2329 |
355.75 |
| Jul 20 2023 |
6027 |
393.37 |
| Jul 20 2023 |
1923 |
321.61 |
| Jul 20 2023 |
7150 |
374.26 |
| Jul 13 2023 |
2353 |
355.75 |
| Jul 13 2023 |
6029 |
393.37 |
| Jul 13 2023 |
1947 |
321.61 |
| Jul 13 2023 |
7182 |
374.26 |
| Jul 06 2023 |
2362 |
355.75 |
| Jul 06 2023 |
6038 |
393.37 |
| Jul 06 2023 |
1928 |
321.61 |
| Jul 06 2023 |
7201 |
374.26 |
| Jun 29 2023 |
2356 |
355.75 |
| Jun 29 2023 |
5981 |
393.37 |
| Jun 29 2023 |
1931 |
321.61 |
| Jun 29 2023 |
7184 |
374.26 |
| Jun 22 2023 |
2909 |
370.37 |
| Jun 22 2023 |
5972 |
393.37 |
| Jun 22 2023 |
2010 |
321.61 |
| Jun 22 2023 |
8062 |
388.77 |
| Jun 15 2023 |
2812 |
370.37 |
| Jun 15 2023 |
6018 |
393.37 |
| Jun 15 2023 |
2010 |
321.61 |
| Jun 15 2023 |
8099 |
388.77 |
| Jun 08 2023 |
2817 |
370.37 |
| Jun 08 2023 |
6027 |
393.37 |
| Jun 08 2023 |
2054 |
321.61 |
| Jun 08 2023 |
8132 |
388.77 |
| Jun 01 2023 |
2808 |
370.37 |
| Jun 01 2023 |
5933 |
393.37 |
| Jun 01 2023 |
2042 |
321.61 |
| Jun 01 2023 |
8151 |
388.77 |
| May 25 2023 |
2816 |
370.37 |
| May 25 2023 |
5894 |
393.37 |
| May 25 2023 |
1991 |
321.61 |
| May 25 2023 |
8096 |
388.77 |
| May 18 2023 |
2790 |
370.37 |
| May 18 2023 |
5829 |
393.37 |
| May 18 2023 |
1993 |
321.61 |
| May 18 2023 |
8079 |
388.77 |
| May 11 2023 |
2801 |
370.37 |
| May 11 2023 |
5789 |
393.37 |
| May 11 2023 |
2091 |
321.61 |
| May 11 2023 |
8057 |
388.77 |
| May 04 2023 |
2761 |
370.37 |
| May 04 2023 |
5712 |
393.37 |
| May 04 2023 |
2068 |
321.61 |
| May 04 2023 |
7911 |
388.77 |
| Apr 27 2023 |
5683 |
393.37 |
| Apr 27 2023 |
2013 |
321.61 |
| Apr 27 2023 |
8088 |
393.37 |
| Apr 20 2023 |
5353 |
386.6 |
| Apr 20 2023 |
1930 |
321.61 |
| Apr 20 2023 |
7615 |
386.6 |
| Apr 13 2023 |
5328 |
386.6 |
| Apr 13 2023 |
1856 |
319.89 |
| Apr 13 2023 |
7589 |
386.6 |
| Apr 06 2023 |
5317 |
386.6 |
| Apr 06 2023 |
1824 |
319.89 |
| Apr 06 2023 |
7548 |
386.6 |
| Mar 30 2023 |
5313 |
386.6 |
| Mar 30 2023 |
1680 |
319.89 |
| Mar 30 2023 |
7517 |
386.6 |
| Mar 23 2023 |
5256 |
386.6 |
| Mar 23 2023 |
1674 |
319.89 |
| Mar 23 2023 |
7482 |
386.6 |
| Mar 16 2023 |
5235 |
386.6 |
| Mar 16 2023 |
1675 |
319.89 |
| Mar 16 2023 |
7433 |
386.6 |
| Mar 09 2023 |
5208 |
386.6 |
| Mar 09 2023 |
1670 |
319.89 |
| Mar 09 2023 |
7356 |
386.6 |
| Mar 02 2023 |
5171 |
386.6 |
| Mar 02 2023 |
1670 |
319.89 |
| Mar 02 2023 |
7313 |
386.6 |
| Feb 23 2023 |
5161 |
386.6 |
| Feb 23 2023 |
1686 |
319.89 |
| Feb 23 2023 |
7308 |
386.6 |
| Feb 16 2023 |
5118 |
386.6 |
| Feb 16 2023 |
1677 |
319.89 |
| Feb 16 2023 |
7221 |
386.6 |
| Feb 09 2023 |
5102 |
386.6 |
| Feb 09 2023 |
1677 |
319.89 |
| Feb 09 2023 |
7211 |
386.6 |
| Feb 02 2023 |
5070 |
386.6 |
| Feb 02 2023 |
1671 |
319.89 |
| Feb 02 2023 |
7193 |
386.6 |
| Jan 26 2023 |
5041 |
386.6 |
| Jan 26 2023 |
1667 |
319.89 |
| Jan 26 2023 |
7181 |
386.6 |
| Jan 19 2023 |
5020 |
386.6 |
| Jan 19 2023 |
1670 |
319.89 |
| Jan 19 2023 |
7170 |
386.6 |
| Jan 12 2023 |
5020 |
386.6 |
| Jan 12 2023 |
1670 |
319.89 |
| Jan 12 2023 |
7170 |
386.6 |
| Jan 05 2023 |
5020 |
386.6 |
| Jan 05 2023 |
1670 |
319.89 |
| Jan 05 2023 |
7171 |
386.6 |
| Dec 29 2022 |
5020 |
386.6 |
| Dec 29 2022 |
1670 |
319.89 |
| Dec 29 2022 |
7171 |
386.6 |
| Dec 22 2022 |
5020 |
386.6 |
| Dec 22 2022 |
1670 |
319.89 |
| Dec 22 2022 |
7171 |
386.6 |
| Dec 15 2022 |
5017 |
386.6 |
| Dec 15 2022 |
1671 |
319.89 |
| Dec 15 2022 |
7171 |
386.6 |
| Dec 08 2022 |
5012 |
386.6 |
| Dec 08 2022 |
1678 |
319.89 |
| Dec 08 2022 |
7164 |
386.6 |
| Dec 01 2022 |
5012 |
386.6 |
| Dec 01 2022 |
1681 |
319.89 |
| Dec 01 2022 |
7164 |
386.6 |
| Nov 24 2022 |
5012 |
386.6 |
| Nov 24 2022 |
1681 |
319.89 |
| Nov 24 2022 |
7164 |
386.6 |
| Nov 17 2022 |
5009 |
386.6 |
| Nov 17 2022 |
1677 |
319.89 |
| Nov 17 2022 |
7160 |
386.6 |
| Nov 10 2022 |
5009 |
386.6 |
| Nov 10 2022 |
1691 |
319.89 |
| Nov 10 2022 |
7161 |
386.6 |
| Nov 03 2022 |
4996 |
386.6 |
| Nov 03 2022 |
1683 |
319.89 |
| Nov 03 2022 |
7147 |
386.6 |
| Oct 27 2022 |
4991 |
386.6 |
| Oct 27 2022 |
1683 |
319.89 |
| Oct 27 2022 |
7141 |
386.6 |
| Oct 20 2022 |
4991 |
386.6 |
| Oct 20 2022 |
1682 |
319.89 |
| Oct 20 2022 |
7146 |
386.6 |
| Oct 13 2022 |
4991 |
386.6 |
| Oct 13 2022 |
1686 |
319.89 |
| Oct 13 2022 |
7138 |
386.6 |
| Oct 06 2022 |
4993 |
386.6 |
| Oct 06 2022 |
1687 |
319.89 |
| Oct 06 2022 |
7136 |
386.6 |
| Sep 29 2022 |
5004 |
386.6 |
| Sep 29 2022 |
1685 |
319.89 |
| Sep 29 2022 |
7137 |
386.6 |
| Sep 22 2022 |
4998 |
386.6 |
| Sep 22 2022 |
1662 |
319.89 |
| Sep 22 2022 |
7130 |
386.6 |
| Sep 15 2022 |
4991 |
386.6 |
| Sep 15 2022 |
1672 |
319.89 |
| Sep 15 2022 |
7120 |
386.6 |
| Sep 08 2022 |
3467 |
405.28 |
| Sep 08 2022 |
1654 |
319.89 |
| Sep 08 2022 |
4670 |
405.28 |
| Sep 01 2022 |
3417 |
405.28 |
| Sep 01 2022 |
1648 |
319.89 |
| Sep 01 2022 |
4663 |
405.28 |
| Aug 25 2022 |
3391 |
405.28 |
| Aug 25 2022 |
1647 |
319.89 |
| Aug 25 2022 |
4642 |
405.28 |
| Aug 18 2022 |
3405 |
405.28 |
| Aug 18 2022 |
1654 |
319.89 |
| Aug 18 2022 |
4647 |
405.28 |
| Aug 11 2022 |
3401 |
405.28 |
| Aug 11 2022 |
1655 |
319.89 |
| Aug 11 2022 |
4566 |
405.28 |
| Aug 04 2022 |
3392 |
405.28 |
| Aug 04 2022 |
1655 |
319.89 |
| Aug 04 2022 |
4554 |
405.28 |
| Jul 28 2022 |
3345 |
405.28 |
| Jul 28 2022 |
1655 |
319.89 |
| Jul 28 2022 |
4508 |
405.28 |
| Jul 21 2022 |
3330 |
405.28 |
| Jul 21 2022 |
1675 |
319.89 |
| Jul 21 2022 |
4488 |
405.28 |
| Jul 14 2022 |
3320 |
405.28 |
| Jul 14 2022 |
1676 |
319.89 |
| Jul 14 2022 |
4495 |
405.28 |
| Jul 07 2022 |
3546 |
411.43 |
| Jul 07 2022 |
1678 |
319.89 |
| Jul 07 2022 |
4699 |
411.43 |
| Jun 30 2022 |
3552 |
411.43 |
| Jun 30 2022 |
1678 |
319.89 |
| Jun 30 2022 |
4694 |
411.43 |
| Jun 23 2022 |
3563 |
411.43 |
| Jun 23 2022 |
1656 |
319.89 |
| Jun 23 2022 |
4684 |
411.43 |
| Jun 16 2022 |
3558 |
411.43 |
| Jun 16 2022 |
1658 |
319.89 |
| Jun 16 2022 |
4684 |
411.43 |
| Jun 09 2022 |
3543 |
411.43 |
| Jun 09 2022 |
1481 |
319.89 |
| Jun 09 2022 |
4732 |
411.43 |
| Jun 02 2022 |
3518 |
411.43 |
| Jun 02 2022 |
1373 |
319.89 |
| Jun 02 2022 |
4737 |
411.43 |
| May 26 2022 |
3493 |
411.43 |
| May 26 2022 |
1363 |
319.89 |
| May 26 2022 |
4738 |
411.43 |
| May 19 2022 |
3427 |
411.43 |
| May 19 2022 |
1362 |
319.89 |
| May 19 2022 |
4726 |
411.43 |
| May 12 2022 |
3418 |
411.43 |
| May 12 2022 |
1362 |
319.89 |
| May 12 2022 |
4704 |
411.43 |
| May 05 2022 |
3376 |
411.43 |
| May 05 2022 |
1269 |
319.89 |
| May 05 2022 |
4439 |
411.43 |
| Apr 28 2022 |
3381 |
411.43 |
| Apr 28 2022 |
1269 |
319.89 |
| Apr 28 2022 |
4648 |
411.43 |
| Apr 21 2022 |
1258 |
319.89 |
| Apr 14 2022 |
1262 |
319.89 |
| Apr 07 2022 |
1262 |
319.89 |
| Mar 31 2022 |
1262 |
319.89 |
| Mar 24 2022 |
1248 |
319.89 |
| Mar 17 2022 |
1249 |
319.89 |
| Mar 10 2022 |
1267 |
319.89 |
| Mar 03 2022 |
1268 |
319.89 |
| Feb 24 2022 |
1293 |
319.89 |
| Feb 17 2022 |
1264 |
319.89 |
| Feb 10 2022 |
1264 |
319.89 |
| Feb 03 2022 |
1275 |
319.89 |
| Jan 27 2022 |
1272 |
319.89 |
| Jan 20 2022 |
1270 |
319.89 |
| Jan 13 2022 |
1270 |
319.89 |
| Jan 06 2022 |
1272 |
319.89 |
| Dec 30 2021 |
1272 |
319.89 |
| Dec 23 2021 |
1272 |
319.89 |
| Dec 16 2021 |
1272 |
319.89 |
| Dec 09 2021 |
1270 |
319.89 |
| Dec 02 2021 |
1271 |
319.89 |
| Nov 25 2021 |
1271 |
319.89 |
| Nov 18 2021 |
1275 |
319.89 |
| Nov 11 2021 |
1284 |
319.89 |
| Nov 04 2021 |
1291 |
319.89 |
| Oct 28 2021 |
2028 |
319.89 |
| Oct 21 2021 |
2027 |
319.89 |
| Oct 14 2021 |
2048 |
319.89 |
| Oct 07 2021 |
2093 |
319.89 |
| Sep 30 2021 |
2090 |
319.89 |
| Sep 23 2021 |
2112 |
319.89 |
| Sep 16 2021 |
2092 |
319.89 |
| Sep 09 2021 |
2109 |
319.89 |
| Sep 02 2021 |
2134 |
319.89 |
| Aug 26 2021 |
2114 |
319.89 |
| Aug 19 2021 |
2141 |
319.03 |
| Aug 12 2021 |
2148 |
319.03 |
| Aug 05 2021 |
2174 |
319.03 |
| Jul 29 2021 |
2188 |
319.03 |
| Jul 22 2021 |
2299 |
319.03 |
| Jul 15 2021 |
2320 |
319.03 |
| Jul 08 2021 |
2380 |
319.03 |
| Jul 01 2021 |
2344 |
319.03 |
| Jun 24 2021 |
2302 |
319.03 |
| Jun 01 2021 |
2276 |
319.03 |
| May 01 2021 |
2361 |
319.03 |
