| May 19 2026 |
9276 |
363.34 |
| May 12 2026 |
8845 |
363.34 |
| May 05 2026 |
8872 |
363.34 |
| Apr 28 2026 |
8993 |
363.34 |
| Apr 21 2026 |
10259 |
363.34 |
| Apr 14 2026 |
10326 |
363.34 |
| Apr 07 2026 |
11677 |
363.34 |
| Mar 31 2026 |
11592 |
363.34 |
| Mar 24 2026 |
11574 |
363.34 |
| Mar 17 2026 |
11782 |
363.34 |
| Mar 10 2026 |
11915 |
363.34 |
| Mar 03 2026 |
11998 |
363.34 |
| Feb 24 2026 |
12313 |
363.34 |
| Feb 17 2026 |
12427 |
363.34 |
| Feb 10 2026 |
12439 |
363.34 |
| Feb 03 2026 |
12439 |
363.34 |
| Jan 27 2026 |
12408 |
363.34 |
| Jan 20 2026 |
12408 |
363.34 |
| Jan 13 2026 |
12408 |
363.34 |
| Jan 06 2026 |
12408 |
363.34 |
| Dec 30 2025 |
12408 |
363.34 |
| Dec 23 2025 |
12408 |
363.34 |
| Dec 16 2025 |
12408 |
363.34 |
| Dec 09 2025 |
12101 |
363.34 |
| Dec 02 2025 |
11892 |
363.34 |
| Nov 25 2025 |
11529 |
363.34 |
| Nov 18 2025 |
11588 |
363.34 |
| Nov 11 2025 |
11144 |
363.34 |
| Nov 04 2025 |
11162 |
363.34 |
| Oct 28 2025 |
11387 |
363.34 |
| Oct 21 2025 |
11455 |
363.34 |
| Oct 14 2025 |
11689 |
363.34 |
| Oct 07 2025 |
11820 |
363.34 |
| Sep 30 2025 |
11950 |
363.34 |
| Sep 23 2025 |
12146 |
363.34 |
| Sep 16 2025 |
11916 |
363.34 |
| Sep 09 2025 |
12166 |
363.34 |
| Sep 02 2025 |
10743 |
363.34 |
| Aug 26 2025 |
10738 |
363.34 |
| Aug 19 2025 |
10779 |
363.34 |
| Aug 12 2025 |
11676 |
363.34 |
| Aug 05 2025 |
12022 |
363.34 |
| Jul 29 2025 |
12086 |
363.34 |
| Jul 22 2025 |
11685 |
363.34 |
| Jul 15 2025 |
12066 |
363.34 |
| Jul 08 2025 |
12081 |
363.34 |
| Jul 01 2025 |
12006 |
363.34 |
| Jun 24 2025 |
12114 |
363.34 |
| Jun 17 2025 |
12285 |
363.34 |
| Jun 10 2025 |
10981 |
363.34 |
| Jun 03 2025 |
10981 |
363.34 |
| Apr 24 2024 |
2402 |
338.33 |
| Apr 17 2024 |
2403 |
338.33 |
| Apr 10 2024 |
2401 |
338.33 |
| Apr 03 2024 |
2412 |
338.33 |
| Mar 27 2024 |
2342 |
338.33 |
| Mar 21 2024 |
2349 |
338.33 |
| Mar 14 2024 |
2331 |
338.33 |
| Mar 07 2024 |
2336 |
338.33 |
| Feb 29 2024 |
2337 |
338.33 |
| Feb 22 2024 |
2339 |
338.33 |
| Feb 15 2024 |
2346 |
338.33 |
| Feb 08 2024 |
2343 |
338.33 |
| Feb 01 2024 |
2354 |
338.33 |
| Jan 25 2024 |
2370 |
338.33 |
| Jan 18 2024 |
2367 |
338.33 |
| Jan 11 2024 |
2357 |
338.33 |
| Jan 04 2024 |
2357 |
338.33 |
| Dec 28 2023 |
2392 |
338.33 |
| Dec 21 2023 |
2392 |
338.33 |
| Dec 14 2023 |
2392 |
338.33 |
| Dec 07 2023 |
2388 |
338.33 |
| Nov 30 2023 |
2366 |
338.33 |
| Nov 23 2023 |
2379 |
338.33 |
| Nov 16 2023 |
2422 |
338.33 |
| Nov 09 2023 |
2400 |
338.33 |
| Nov 02 2023 |
2380 |
338.33 |
| Oct 26 2023 |
2389 |
338.33 |
| Oct 19 2023 |
2362 |
338.33 |
| Oct 12 2023 |
2356 |
338.33 |
| Oct 05 2023 |
2360 |
338.33 |
| Sep 28 2023 |
2388 |
338.33 |
| Sep 21 2023 |
2405 |
338.33 |
| Sep 14 2023 |
2421 |
338.33 |
| Sep 07 2023 |
2429 |
338.33 |
| Aug 31 2023 |
2424 |
338.33 |
| Aug 24 2023 |
2448 |
338.33 |
| Aug 17 2023 |
2471 |
338.33 |
| Aug 10 2023 |
2471 |
338.33 |
| Aug 03 2023 |
2468 |
338.33 |
| Jul 27 2023 |
2462 |
338.33 |
| Jul 20 2023 |
2457 |
338.33 |
| Jul 13 2023 |
2481 |
338.33 |
| Jul 06 2023 |
2467 |
338.33 |
| Jun 29 2023 |
2451 |
338.33 |
| Jun 22 2023 |
2541 |
338.33 |
| Jun 15 2023 |
2531 |
338.33 |
| Jun 08 2023 |
2572 |
338.33 |
| Jun 01 2023 |
2558 |
338.33 |
| May 25 2023 |
2495 |
338.33 |
| May 18 2023 |
2490 |
338.33 |
| May 11 2023 |
2612 |
338.33 |
| May 04 2023 |
2582 |
338.33 |
| Apr 27 2023 |
2523 |
338.33 |
| Apr 20 2023 |
2449 |
338.33 |
| Apr 13 2023 |
2439 |
339.23 |
| Apr 06 2023 |
2406 |
339.23 |
| Mar 30 2023 |
2214 |
339.23 |
| Mar 23 2023 |
2213 |
339.23 |
| Mar 16 2023 |
2209 |
339.23 |
| Mar 09 2023 |
2207 |
339.23 |
| Mar 02 2023 |
2215 |
339.23 |
| Feb 23 2023 |
2234 |
339.23 |
| Feb 16 2023 |
2231 |
339.23 |
| Feb 09 2023 |
2231 |
339.23 |
| Feb 02 2023 |
2216 |
339.23 |
| Jan 26 2023 |
2214 |
339.23 |
| Jan 19 2023 |
2217 |
339.23 |
| Jan 12 2023 |
2218 |
339.23 |
| Jan 05 2023 |
2218 |
339.23 |
| Dec 29 2022 |
2218 |
339.23 |
| Dec 22 2022 |
2218 |
339.23 |
| Dec 15 2022 |
2221 |
339.23 |
| Dec 08 2022 |
2230 |
339.23 |
| Dec 01 2022 |
2231 |
339.23 |
| Nov 24 2022 |
2231 |
339.23 |
| Nov 17 2022 |
2229 |
339.23 |
| Nov 10 2022 |
2248 |
339.23 |
| Nov 03 2022 |
2236 |
339.23 |
| Oct 27 2022 |
2236 |
339.23 |
| Oct 20 2022 |
2238 |
339.23 |
| Oct 13 2022 |
2237 |
339.23 |
| Oct 06 2022 |
2240 |
339.23 |
| Sep 29 2022 |
2237 |
339.23 |
| Sep 22 2022 |
2208 |
339.23 |
| Sep 15 2022 |
2219 |
339.23 |
| Sep 08 2022 |
2190 |
339.23 |
| Sep 01 2022 |
2186 |
339.23 |
| Aug 25 2022 |
2186 |
339.23 |
| Aug 18 2022 |
2193 |
339.23 |
| Aug 11 2022 |
2194 |
339.23 |
| Aug 04 2022 |
2194 |
339.23 |
| Jul 28 2022 |
2196 |
339.23 |
| Jul 21 2022 |
2212 |
339.23 |
| Jul 14 2022 |
2212 |
339.23 |
| Jul 07 2022 |
2212 |
339.23 |
| Jun 30 2022 |
2212 |
339.23 |
| Jun 23 2022 |
2182 |
339.23 |
| Jun 16 2022 |
2185 |
339.23 |
| Jun 09 2022 |
1909 |
339.23 |
| Jun 02 2022 |
1781 |
339.23 |
| May 26 2022 |
1761 |
339.23 |
| May 19 2022 |
1758 |
339.23 |
| May 12 2022 |
1758 |
339.23 |
| May 05 2022 |
1673 |
339.68 |
| Apr 28 2022 |
1673 |
339.68 |
| Apr 21 2022 |
1657 |
339.68 |
| Apr 14 2022 |
1663 |
339.68 |
| Apr 07 2022 |
1663 |
339.68 |
| Mar 31 2022 |
1663 |
339.68 |
| Mar 24 2022 |
1645 |
339.68 |
| Mar 17 2022 |
1645 |
339.68 |
| Mar 10 2022 |
1666 |
339.68 |
| Mar 03 2022 |
1668 |
339.68 |
| Feb 24 2022 |
1698 |
339.68 |
| Feb 17 2022 |
1648 |
339.68 |
| Feb 10 2022 |
1648 |
339.68 |
| Feb 03 2022 |
1661 |
339.68 |
| Jan 27 2022 |
1659 |
339.68 |
| Jan 20 2022 |
1657 |
339.68 |
| Jan 13 2022 |
1657 |
339.68 |
| Jan 06 2022 |
1660 |
339.68 |
| Dec 30 2021 |
1660 |
339.68 |
| Dec 23 2021 |
1660 |
339.68 |
| Dec 16 2021 |
1660 |
339.68 |
| Dec 09 2021 |
1656 |
339.68 |
| Dec 02 2021 |
1657 |
339.68 |
| Nov 25 2021 |
1657 |
339.68 |
| Nov 18 2021 |
1659 |
339.68 |
| Nov 11 2021 |
1669 |
339.68 |
| Nov 04 2021 |
1677 |
339.68 |
| Oct 28 2021 |
2690 |
339.68 |
| Oct 21 2021 |
2688 |
339.68 |
| Oct 14 2021 |
2726 |
339.68 |
| Oct 07 2021 |
2777 |
339.68 |
| Sep 30 2021 |
2774 |
339.68 |
| Sep 23 2021 |
2802 |
339.68 |
| Sep 16 2021 |
2775 |
339.68 |
| Sep 09 2021 |
2798 |
339.68 |
| Sep 02 2021 |
2832 |
339.68 |
| Aug 26 2021 |
2807 |
339.68 |
| Aug 19 2021 |
2892 |
339.68 |
| Aug 12 2021 |
2910 |
339.68 |
| Aug 05 2021 |
2947 |
339.68 |
| Jul 29 2021 |
2969 |
339.68 |
| Jul 22 2021 |
3120 |
339.68 |
| Jul 15 2021 |
3160 |
339.68 |
| Jul 08 2021 |
3230 |
339.68 |
| Jul 01 2021 |
3183 |
339.68 |
| Jun 24 2021 |
3130 |
339.68 |
| Jun 01 2021 |
3091 |
339.68 |
| May 01 2021 |
3197 |
339.68 |
