| Sep 18 2024 |
6485 |
440.63 |
| Sep 18 2024 |
6382 |
442.89 |
| Sep 11 2024 |
5903 |
440.63 |
| Sep 11 2024 |
6319 |
442.89 |
| Sep 04 2024 |
5647 |
440.63 |
| Sep 04 2024 |
6537 |
442.89 |
| Aug 28 2024 |
5505 |
440.63 |
| Aug 28 2024 |
8016 |
449.06 |
| Aug 21 2024 |
5512 |
440.63 |
| Aug 21 2024 |
8079 |
449.06 |
| Aug 14 2024 |
5443 |
440.63 |
| Aug 14 2024 |
7924 |
449.06 |
| Aug 07 2024 |
5334 |
440.63 |
| Aug 07 2024 |
7946 |
449.06 |
| Jul 31 2024 |
5365 |
440.63 |
| Jul 31 2024 |
7966 |
449.06 |
| Jul 24 2024 |
5380 |
440.63 |
| Jul 24 2024 |
7891 |
449.06 |
| Jul 17 2024 |
5283 |
440.63 |
| Jul 17 2024 |
7947 |
449.06 |
| Jul 10 2024 |
5316 |
440.63 |
| Jul 10 2024 |
7858 |
449.06 |
| Jul 03 2024 |
5247 |
440.63 |
| Jul 03 2024 |
7908 |
449.06 |
| Jun 26 2024 |
5164 |
440.63 |
| Jun 26 2024 |
7848 |
449.06 |
| Jun 19 2024 |
5118 |
440.63 |
| Jun 19 2024 |
7913 |
449.06 |
| Jun 12 2024 |
5137 |
440.63 |
| Jun 12 2024 |
7894 |
449.06 |
| Jun 05 2024 |
5226 |
440.63 |
| Jun 05 2024 |
7980 |
449.06 |
| May 29 2024 |
5380 |
440.63 |
| May 29 2024 |
8023 |
449.06 |
| May 22 2024 |
5223 |
440.63 |
| May 22 2024 |
8080 |
449.06 |
| May 15 2024 |
5159 |
440.63 |
| May 15 2024 |
8011 |
449.06 |
| May 08 2024 |
4864 |
440.63 |
| May 08 2024 |
7939 |
449.06 |
| May 01 2024 |
4779 |
440.63 |
| May 01 2024 |
8059 |
449.06 |
| Apr 24 2024 |
6966 |
440.63 |
| Apr 24 2024 |
11723 |
449.06 |
| Apr 17 2024 |
6944 |
440.63 |
| Apr 17 2024 |
11954 |
449.06 |
| Apr 10 2024 |
6962 |
440.63 |
| Apr 10 2024 |
11944 |
449.06 |
| Apr 03 2024 |
6976 |
440.63 |
| Apr 03 2024 |
11942 |
449.06 |
| Mar 27 2024 |
6885 |
440.63 |
| Mar 27 2024 |
11973 |
449.06 |
| Mar 21 2024 |
6918 |
440.63 |
| Mar 21 2024 |
12001 |
449.06 |
| Mar 14 2024 |
6876 |
440.63 |
| Mar 14 2024 |
11867 |
449.06 |
| Mar 07 2024 |
6881 |
440.63 |
| Mar 07 2024 |
11900 |
449.06 |
| Feb 29 2024 |
6881 |
440.63 |
| Feb 29 2024 |
11989 |
449.06 |
| Feb 22 2024 |
6884 |
440.63 |
| Feb 22 2024 |
11921 |
449.06 |
| Feb 15 2024 |
6905 |
440.63 |
| Feb 15 2024 |
11911 |
449.06 |
| Feb 08 2024 |
6945 |
440.63 |
| Feb 08 2024 |
11868 |
449.06 |
| Feb 01 2024 |
6985 |
440.63 |
| Feb 01 2024 |
11760 |
449.06 |
| Jan 25 2024 |
7008 |
440.63 |
| Jan 25 2024 |
11750 |
449.06 |
| Jan 18 2024 |
6980 |
440.63 |
| Jan 18 2024 |
11749 |
449.06 |
| Jan 11 2024 |
6944 |
440.63 |
| Jan 11 2024 |
11752 |
449.06 |
| Jan 04 2024 |
6944 |
440.63 |
| Jan 04 2024 |
11744 |
449.06 |
| Dec 28 2023 |
6959 |
440.63 |
| Dec 28 2023 |
11742 |
449.06 |
| Dec 21 2023 |
6959 |
440.63 |
| Dec 21 2023 |
11742 |
449.06 |
| Dec 14 2023 |
6959 |
440.63 |
| Dec 14 2023 |
11742 |
449.06 |
| Dec 07 2023 |
6939 |
440.63 |
| Dec 07 2023 |
11743 |
449.06 |
| Nov 30 2023 |
6666 |
440.63 |
| Nov 30 2023 |
11738 |
449.06 |
| Nov 23 2023 |
6714 |
442.5 |
| Nov 23 2023 |
11738 |
449.06 |
| Nov 16 2023 |
6702 |
442.5 |
| Nov 16 2023 |
11727 |
449.06 |
| Nov 09 2023 |
6610 |
442.5 |
| Nov 09 2023 |
11724 |
449.06 |
| Nov 02 2023 |
6547 |
442.5 |
| Nov 02 2023 |
11724 |
449.06 |
| Oct 26 2023 |
6550 |
442.5 |
| Oct 26 2023 |
11680 |
449.06 |
| Oct 19 2023 |
6531 |
442.5 |
| Oct 19 2023 |
11628 |
449.06 |
| Oct 12 2023 |
6564 |
442.5 |
| Oct 12 2023 |
11629 |
449.06 |
| Oct 05 2023 |
6568 |
442.5 |
| May 04 2023 |
7265 |
460.07 |
| Apr 27 2023 |
7346 |
460.07 |
| Apr 20 2023 |
6979 |
460.07 |
| Apr 13 2023 |
6527 |
448.57 |
| Apr 06 2023 |
6578 |
448.57 |
| Mar 30 2023 |
6146 |
448.57 |
| Mar 23 2023 |
6218 |
448.57 |
| Mar 16 2023 |
6141 |
448.57 |
| Mar 09 2023 |
6197 |
448.57 |
| Mar 02 2023 |
6232 |
448.57 |
| Feb 23 2023 |
6296 |
448.57 |
| Feb 16 2023 |
6309 |
448.57 |
| Feb 09 2023 |
6309 |
448.57 |
| Feb 02 2023 |
6258 |
448.57 |
| Jan 26 2023 |
6254 |
448.57 |
| Jan 19 2023 |
6281 |
448.57 |
| Jan 12 2023 |
6289 |
448.57 |
| Jan 05 2023 |
6289 |
448.57 |
| Dec 29 2022 |
6289 |
448.57 |
| Dec 22 2022 |
6289 |
448.57 |
| Dec 15 2022 |
6298 |
448.57 |
| Dec 08 2022 |
6340 |
448.57 |
| Dec 01 2022 |
6363 |
448.57 |
| Nov 24 2022 |
6363 |
448.57 |
| Nov 17 2022 |
6376 |
448.57 |
| Nov 10 2022 |
6457 |
448.57 |
| Nov 03 2022 |
6423 |
448.57 |
| Oct 27 2022 |
6434 |
448.57 |
| Oct 20 2022 |
6458 |
448.57 |
| Oct 13 2022 |
6515 |
448.57 |
| Oct 06 2022 |
6538 |
448.57 |
| Sep 29 2022 |
6485 |
448.57 |
| Sep 22 2022 |
6382 |
448.57 |
| Sep 15 2022 |
6431 |
448.57 |
| Sep 08 2022 |
6259 |
448.57 |
| Sep 01 2022 |
6245 |
448.57 |
| Aug 25 2022 |
6257 |
448.57 |
| Aug 18 2022 |
6263 |
448.57 |
| Aug 11 2022 |
6265 |
448.57 |
| Aug 04 2022 |
6265 |
448.57 |
| Jul 28 2022 |
6281 |
448.57 |
| Jul 21 2022 |
6300 |
448.57 |
| Jul 14 2022 |
6304 |
448.57 |
| Jul 07 2022 |
6327 |
448.57 |
| Jun 30 2022 |
6327 |
448.57 |
| Jun 23 2022 |
6145 |
448.57 |
| Jun 16 2022 |
6162 |
448.57 |
| Jun 09 2022 |
5378 |
448.57 |
| Jun 02 2022 |
5068 |
448.57 |
| May 26 2022 |
4984 |
448.57 |
| May 19 2022 |
4979 |
448.57 |
| May 12 2022 |
4979 |
448.57 |
| May 05 2022 |
4797 |
448.57 |
| Apr 28 2022 |
4797 |
448.57 |
| Apr 21 2022 |
4701 |
448.57 |
| Apr 14 2022 |
4711 |
448.57 |
| Apr 07 2022 |
4711 |
448.57 |
| Mar 31 2022 |
4711 |
448.57 |
| Mar 24 2022 |
4683 |
448.57 |
| Mar 17 2022 |
4685 |
448.57 |
| Mar 10 2022 |
4778 |
448.57 |
| Mar 03 2022 |
4795 |
448.57 |
| Feb 24 2022 |
4841 |
448.57 |
| Feb 17 2022 |
4694 |
448.57 |
| Feb 10 2022 |
4694 |
448.57 |
| Feb 03 2022 |
4733 |
448.57 |
| Jan 27 2022 |
4743 |
448.57 |
| Jan 20 2022 |
4747 |
448.57 |
| Jan 13 2022 |
4747 |
448.57 |
| Jan 06 2022 |
4759 |
448.57 |
| Dec 30 2021 |
4761 |
448.57 |
| Dec 23 2021 |
4761 |
448.57 |
| Dec 16 2021 |
4761 |
448.57 |
| Dec 09 2021 |
4778 |
448.57 |
| Dec 02 2021 |
4801 |
448.57 |
| Nov 25 2021 |
4801 |
448.57 |
| Nov 18 2021 |
4809 |
448.57 |
| Nov 11 2021 |
4835 |
448.57 |
| Nov 04 2021 |
4850 |
448.57 |
| Oct 28 2021 |
7817 |
448.57 |
| Oct 21 2021 |
7820 |
448.57 |
| Oct 14 2021 |
8319 |
448.57 |
| Oct 07 2021 |
8467 |
448.57 |
| Sep 30 2021 |
8490 |
448.57 |
| Sep 23 2021 |
8573 |
448.57 |
| Sep 16 2021 |
8327 |
448.57 |
| Sep 09 2021 |
8296 |
448.57 |
| Sep 02 2021 |
8435 |
448.57 |
| Aug 26 2021 |
8351 |
448.57 |
| Aug 19 2021 |
8515 |
448.57 |
| Aug 12 2021 |
8599 |
448.57 |
| Aug 05 2021 |
8683 |
448.57 |
| Jul 29 2021 |
8753 |
448.57 |
| Jul 22 2021 |
9026 |
448.57 |
| Jul 15 2021 |
9149 |
448.57 |
| Jul 08 2021 |
9297 |
448.57 |
| Jul 01 2021 |
9191 |
448.57 |
| Jun 24 2021 |
9123 |
448.57 |
| Jun 01 2021 |
8970 |
442.82 |
| May 01 2021 |
9309 |
442.82 |
