| Apr 24 2024 |
2066 |
327.5 |
| Apr 17 2024 |
2071 |
327.5 |
| Apr 10 2024 |
2069 |
327.5 |
| Apr 03 2024 |
2075 |
327.5 |
| Mar 27 2024 |
2011 |
327.5 |
| Mar 21 2024 |
2010 |
327.5 |
| Mar 14 2024 |
1991 |
327.5 |
| Mar 07 2024 |
1994 |
327.5 |
| Feb 29 2024 |
1994 |
327.5 |
| Feb 22 2024 |
1997 |
327.5 |
| Feb 15 2024 |
2004 |
327.5 |
| Feb 08 2024 |
2002 |
327.5 |
| Feb 01 2024 |
2011 |
327.5 |
| Jan 25 2024 |
2025 |
327.5 |
| Jan 18 2024 |
2022 |
327.5 |
| Jan 11 2024 |
2013 |
327.5 |
| Jan 04 2024 |
2014 |
327.5 |
| Dec 28 2023 |
2040 |
327.5 |
| Dec 21 2023 |
2040 |
327.5 |
| Dec 14 2023 |
2040 |
327.5 |
| Dec 07 2023 |
2035 |
327.5 |
| Nov 30 2023 |
2020 |
327.5 |
| Nov 23 2023 |
2039 |
327.5 |
| Nov 16 2023 |
2078 |
327.5 |
| Nov 09 2023 |
2055 |
327.5 |
| Nov 02 2023 |
2040 |
327.5 |
| Oct 26 2023 |
2051 |
327.5 |
| Oct 19 2023 |
2032 |
327.5 |
| Oct 12 2023 |
2018 |
327.5 |
| Oct 05 2023 |
2021 |
327.5 |
| Sep 28 2023 |
2052 |
327.5 |
| Sep 21 2023 |
2063 |
327.5 |
| Sep 14 2023 |
2080 |
327.5 |
| Sep 07 2023 |
2088 |
327.5 |
| Aug 31 2023 |
2083 |
327.5 |
| Aug 24 2023 |
2094 |
327.5 |
| Aug 17 2023 |
2119 |
327.5 |
| Aug 10 2023 |
2121 |
327.5 |
| Aug 03 2023 |
2118 |
327.5 |
| Jul 27 2023 |
2111 |
327.5 |
| Jul 20 2023 |
2102 |
327.5 |
| Jul 13 2023 |
2126 |
327.5 |
| Jul 06 2023 |
2108 |
327.5 |
| Jun 29 2023 |
2117 |
327.5 |
| Jun 22 2023 |
2202 |
327.5 |
| Jun 15 2023 |
2198 |
327.5 |
| Jun 08 2023 |
2239 |
327.5 |
| Jun 01 2023 |
2228 |
327.5 |
| May 25 2023 |
2173 |
327.5 |
| May 18 2023 |
2171 |
327.5 |
| May 11 2023 |
2270 |
327.5 |
| May 04 2023 |
2248 |
327.5 |
| Apr 27 2023 |
2193 |
327.5 |
| Apr 20 2023 |
2107 |
327.5 |
| Apr 13 2023 |
2166 |
330.37 |
| Apr 06 2023 |
2136 |
330.37 |
| Mar 30 2023 |
1968 |
330.37 |
| Mar 23 2023 |
1965 |
330.37 |
| Mar 16 2023 |
1966 |
330.37 |
| Mar 09 2023 |
1964 |
330.37 |
| Mar 02 2023 |
1969 |
330.37 |
| Feb 23 2023 |
1984 |
330.37 |
| Feb 16 2023 |
1977 |
330.37 |
| Feb 09 2023 |
1977 |
330.37 |
| Feb 02 2023 |
1966 |
330.37 |
| Jan 26 2023 |
1962 |
330.37 |
| Jan 19 2023 |
1965 |
330.37 |
| Jan 12 2023 |
1966 |
330.37 |
| Jan 05 2023 |
1966 |
330.37 |
| Dec 29 2022 |
1966 |
330.37 |
| Dec 22 2022 |
1966 |
330.37 |
| Dec 15 2022 |
1969 |
330.37 |
| Dec 08 2022 |
1977 |
330.37 |
| Dec 01 2022 |
1977 |
330.37 |
| Nov 24 2022 |
1977 |
330.37 |
| Nov 17 2022 |
1974 |
330.37 |
| Nov 10 2022 |
1990 |
330.37 |
| Nov 03 2022 |
1982 |
330.37 |
| Oct 27 2022 |
1982 |
330.37 |
| Oct 20 2022 |
1984 |
330.37 |
| Oct 13 2022 |
1985 |
330.37 |
| Oct 06 2022 |
1987 |
330.37 |
| Sep 29 2022 |
1985 |
330.37 |
| Sep 22 2022 |
1961 |
330.37 |
| Sep 15 2022 |
1968 |
330.37 |
| Sep 08 2022 |
1946 |
330.37 |
| Sep 01 2022 |
1944 |
330.37 |
| Aug 25 2022 |
1943 |
330.37 |
| Aug 18 2022 |
1950 |
330.37 |
| Aug 11 2022 |
1951 |
330.37 |
| Aug 04 2022 |
1951 |
330.37 |
| Jul 28 2022 |
1952 |
330.37 |
| Jul 21 2022 |
1967 |
330.37 |
| Jul 14 2022 |
1968 |
330.37 |
| Jul 07 2022 |
1966 |
330.37 |
| Jun 30 2022 |
1966 |
330.37 |
| Jun 23 2022 |
1937 |
330.37 |
| Jun 16 2022 |
1940 |
330.37 |
| Jun 09 2022 |
1710 |
330.37 |
| Jun 02 2022 |
1620 |
331.8 |
| May 26 2022 |
1603 |
331.8 |
| May 19 2022 |
1601 |
331.8 |
| May 12 2022 |
1601 |
331.8 |
| May 05 2022 |
1499 |
331.8 |
| Apr 28 2022 |
1499 |
331.8 |
| Apr 21 2022 |
1484 |
331.8 |
| Apr 14 2022 |
1488 |
331.8 |
| Apr 07 2022 |
1488 |
331.8 |
| Mar 31 2022 |
1488 |
331.8 |
| Mar 24 2022 |
1472 |
331.8 |
| Mar 17 2022 |
1472 |
331.8 |
| Mar 10 2022 |
1494 |
331.8 |
| Mar 03 2022 |
1496 |
331.8 |
| Feb 24 2022 |
1524 |
331.8 |
| Feb 17 2022 |
1483 |
331.8 |
| Feb 10 2022 |
1483 |
331.8 |
| Feb 03 2022 |
1496 |
331.8 |
| Jan 27 2022 |
1493 |
331.8 |
| Jan 20 2022 |
1491 |
331.8 |
| Jan 13 2022 |
1491 |
331.8 |
| Jan 06 2022 |
1494 |
331.8 |
| Dec 30 2021 |
1494 |
331.8 |
| Dec 23 2021 |
1494 |
331.8 |
| Dec 16 2021 |
1494 |
331.8 |
| Dec 09 2021 |
1488 |
331.8 |
| Dec 02 2021 |
1491 |
331.8 |
| Nov 25 2021 |
1491 |
331.8 |
| Nov 18 2021 |
1493 |
331.8 |
| Nov 11 2021 |
1504 |
331.8 |
| Nov 04 2021 |
1512 |
331.8 |
| Oct 28 2021 |
2408 |
331.8 |
| Oct 21 2021 |
2407 |
331.8 |
| Oct 14 2021 |
2430 |
331.8 |
| Oct 07 2021 |
2478 |
331.8 |
| Sep 30 2021 |
2480 |
331.8 |
| Sep 23 2021 |
2501 |
331.8 |
| Sep 16 2021 |
2479 |
331.8 |
| Sep 09 2021 |
2494 |
331.8 |
| Sep 02 2021 |
2526 |
331.8 |
| Aug 26 2021 |
2504 |
331.8 |
| Aug 19 2021 |
2578 |
331.8 |
| Aug 12 2021 |
2594 |
331.8 |
| Aug 05 2021 |
2627 |
331.8 |
| Jul 29 2021 |
2646 |
331.8 |
| Jul 22 2021 |
2789 |
331.8 |
| Jul 15 2021 |
2820 |
331.8 |
| Jul 08 2021 |
2880 |
331.8 |
| Jul 01 2021 |
2839 |
331.8 |
| Jun 24 2021 |
2791 |
331.8 |
| Jun 01 2021 |
2757 |
331.8 |
| May 01 2021 |
2864 |
331.8 |
| Apr 01 2021 |
5167 |
374.71 |
| Mar 01 2021 |
5217 |
374.71 |
| Feb 01 2021 |
5217 |
374.71 |
| Jan 01 2021 |
5204 |
374.71 |
| Dec 01 2020 |
5075 |
374.71 |
| Nov 01 2020 |
5421 |
374.71 |
| Oct 01 2020 |
5450 |
374.71 |
| Sep 01 2020 |
5688 |
374.71 |
| Aug 01 2020 |
5973 |
374.71 |
| Jul 01 2020 |
6163 |
374.71 |
| Apr 01 2020 |
6624 |
374.71 |
| Mar 01 2020 |
6791 |
374.71 |
| Feb 01 2020 |
6764 |
374.71 |
| Jan 01 2020 |
6788 |
374.71 |
| Dec 01 2019 |
6783 |
374.71 |
| Nov 01 2019 |
6115 |
374.71 |
| Oct 01 2019 |
6117 |
374.71 |
| Sep 01 2019 |
6119 |
374.71 |
| Aug 01 2019 |
6186 |
374.71 |
| Jul 01 2019 |
6218 |
374.71 |
| Jun 01 2019 |
6173 |
374.71 |
| May 01 2019 |
5958 |
374.71 |
