| Apr 13 2023 |
7631 |
479.75 |
| Apr 06 2023 |
7674 |
479.75 |
| Mar 30 2023 |
7188 |
479.75 |
| Mar 23 2023 |
7281 |
479.75 |
| Mar 16 2023 |
7186 |
479.75 |
| Mar 09 2023 |
7251 |
479.75 |
| Mar 02 2023 |
7292 |
479.75 |
| Feb 23 2023 |
7369 |
479.75 |
| Feb 16 2023 |
7389 |
479.75 |
| Feb 09 2023 |
7389 |
479.75 |
| Feb 02 2023 |
7319 |
479.75 |
| Jan 26 2023 |
7319 |
479.75 |
| Jan 19 2023 |
7363 |
479.75 |
| Jan 12 2023 |
7375 |
479.75 |
| Jan 05 2023 |
7375 |
479.75 |
| Dec 29 2022 |
7375 |
479.75 |
| Dec 22 2022 |
7375 |
479.75 |
| Dec 15 2022 |
7389 |
479.75 |
| Dec 08 2022 |
7445 |
479.75 |
| Dec 01 2022 |
7476 |
479.75 |
| Nov 24 2022 |
7476 |
479.75 |
| Nov 17 2022 |
7506 |
479.75 |
| Nov 10 2022 |
7603 |
479.75 |
| Nov 03 2022 |
7557 |
479.75 |
| Oct 27 2022 |
7568 |
479.75 |
| Oct 20 2022 |
7611 |
479.75 |
| Oct 13 2022 |
7699 |
479.75 |
| Oct 06 2022 |
7730 |
479.75 |
| Sep 29 2022 |
7667 |
479.75 |
| Sep 22 2022 |
7548 |
479.75 |
| Sep 15 2022 |
7605 |
479.75 |
| Sep 08 2022 |
7400 |
479.75 |
| Sep 01 2022 |
7373 |
479.75 |
| Aug 25 2022 |
7386 |
479.75 |
| Aug 18 2022 |
7392 |
479.75 |
| Aug 11 2022 |
7395 |
479.75 |
| Aug 04 2022 |
7395 |
479.75 |
| Jul 28 2022 |
7410 |
479.75 |
| Jul 21 2022 |
7440 |
479.75 |
| Jul 14 2022 |
7443 |
479.75 |
| Jul 07 2022 |
7483 |
479.75 |
| Jun 30 2022 |
7483 |
479.75 |
| Jun 23 2022 |
7252 |
479.75 |
| Jun 16 2022 |
7273 |
479.75 |
| Jun 09 2022 |
6357 |
479.75 |
| Jun 02 2022 |
6005 |
479.75 |
| May 26 2022 |
5905 |
479.75 |
| May 19 2022 |
5901 |
479.75 |
| May 12 2022 |
5901 |
479.75 |
| May 05 2022 |
5710 |
479.75 |
| Apr 28 2022 |
5710 |
479.75 |
| Apr 21 2022 |
5589 |
479.75 |
| Apr 14 2022 |
5586 |
479.75 |
| Apr 07 2022 |
5586 |
479.75 |
| Mar 31 2022 |
5586 |
479.75 |
| Mar 24 2022 |
5562 |
479.75 |
| Mar 17 2022 |
5563 |
479.75 |
| Mar 10 2022 |
5675 |
479.75 |
| Mar 03 2022 |
5698 |
479.75 |
| Feb 24 2022 |
5747 |
479.75 |
| Feb 17 2022 |
5583 |
479.75 |
| Feb 10 2022 |
5583 |
479.75 |
| Feb 03 2022 |
5625 |
479.75 |
| Jan 27 2022 |
5643 |
479.75 |
| Jan 20 2022 |
5651 |
479.75 |
| Jan 13 2022 |
5651 |
479.75 |
| Jan 06 2022 |
5669 |
479.75 |
| Dec 30 2021 |
5672 |
479.75 |
| Dec 23 2021 |
5672 |
479.75 |
| Dec 16 2021 |
5672 |
479.75 |
| Dec 09 2021 |
5695 |
479.75 |
| Dec 02 2021 |
5727 |
479.75 |
| Nov 25 2021 |
5727 |
479.75 |
| Nov 18 2021 |
5745 |
479.75 |
| Nov 11 2021 |
5781 |
479.75 |
| Nov 04 2021 |
5799 |
479.75 |
| Oct 28 2021 |
8646 |
467.19 |
| Oct 21 2021 |
8652 |
467.19 |
| Oct 14 2021 |
9238 |
467.19 |
| Oct 07 2021 |
9407 |
467.19 |
| Sep 30 2021 |
9445 |
467.19 |
| Sep 23 2021 |
9546 |
467.19 |
| Sep 16 2021 |
9298 |
467.19 |
| Sep 09 2021 |
9270 |
467.19 |
| Sep 02 2021 |
9412 |
467.19 |
| Aug 26 2021 |
9303 |
467.19 |
| Aug 19 2021 |
9483 |
467.19 |
| Aug 12 2021 |
3157 |
459.48 |
| Aug 05 2021 |
3170 |
459.48 |
| Jul 29 2021 |
3262 |
459.48 |
| Jul 22 2021 |
3349 |
459.48 |
| Jul 15 2021 |
3421 |
459.48 |
| Jul 08 2021 |
3464 |
459.48 |
| Jul 01 2021 |
3474 |
459.48 |
| Jun 24 2021 |
3496 |
459.48 |
| Jun 01 2021 |
3498 |
459.48 |
| May 01 2021 |
3548 |
459.48 |
| Apr 01 2021 |
9384 |
439.21 |
| Mar 01 2021 |
9547 |
439.21 |
| Feb 01 2021 |
9493 |
439.21 |
| Jan 01 2021 |
9445 |
439.21 |
| Dec 01 2020 |
9022 |
439.21 |
| Nov 01 2020 |
10009 |
439.21 |
| Oct 01 2020 |
10051 |
439.21 |
| Sep 01 2020 |
10439 |
439.21 |
| Aug 01 2020 |
10902 |
439.21 |
| Jul 01 2020 |
11369 |
439.21 |
| Apr 01 2020 |
12425 |
439.21 |
| Mar 01 2020 |
12779 |
439.21 |
| Feb 01 2020 |
12702 |
439.21 |
| Jan 01 2020 |
12733 |
439.21 |
| Dec 01 2019 |
12712 |
439.21 |
| Nov 01 2019 |
11264 |
436.37 |
| Oct 01 2019 |
11218 |
436.37 |
| Sep 01 2019 |
11264 |
436.37 |
