| Oct 14 2025 |
9565 |
434.43 |
| Oct 07 2025 |
9681 |
434.43 |
| Sep 30 2025 |
8107 |
389.27 |
| Sep 23 2025 |
8132 |
389.27 |
| Sep 16 2025 |
4995 |
381.09 |
| Sep 09 2025 |
4980 |
381.09 |
| Sep 02 2025 |
4992 |
372.44 |
| Aug 26 2025 |
4737 |
372.44 |
| Aug 19 2025 |
4646 |
366.45 |
| Aug 12 2025 |
4559 |
366.45 |
| Aug 05 2025 |
4285 |
366.45 |
| Jul 29 2025 |
4287 |
366.45 |
| Jul 22 2025 |
4293 |
366.45 |
| Jul 15 2025 |
4388 |
366.45 |
| Jul 08 2025 |
4467 |
366.45 |
| Jul 01 2025 |
4455 |
366.45 |
| Jun 24 2025 |
4403 |
366.45 |
| Jun 17 2025 |
4409 |
366.45 |
| Jun 10 2025 |
4420 |
366.45 |
| Jun 03 2025 |
4437 |
366.45 |
| May 27 2025 |
4418 |
366.45 |
| May 20 2025 |
4419 |
366.45 |
| May 13 2025 |
4467 |
366.45 |
| May 06 2025 |
4371 |
366.45 |
| Apr 29 2025 |
4448 |
366.45 |
| Apr 22 2025 |
4423 |
366.45 |
| Apr 15 2025 |
4457 |
366.45 |
| Apr 08 2025 |
4373 |
366.45 |
| Apr 01 2025 |
4348 |
366.45 |
| Mar 25 2025 |
4337 |
366.45 |
| Mar 18 2025 |
4308 |
366.45 |
| Mar 11 2025 |
4251 |
366.45 |
| Mar 04 2025 |
4229 |
366.45 |
| Feb 25 2025 |
4205 |
366.45 |
| Feb 18 2025 |
4194 |
366.45 |
| Feb 11 2025 |
4242 |
366.45 |
| Feb 04 2025 |
4235 |
366.45 |
| Jan 29 2025 |
4260 |
366.45 |
| Jan 22 2025 |
4272 |
366.45 |
| Jan 15 2025 |
4280 |
366.45 |
| Jan 08 2025 |
4281 |
366.45 |
| Jan 01 2025 |
4272 |
366.45 |
| Dec 25 2024 |
4272 |
366.45 |
| Dec 18 2024 |
4266 |
366.45 |
| Dec 11 2024 |
4255 |
366.45 |
| Dec 04 2024 |
4254 |
366.45 |
| Nov 27 2024 |
4251 |
366.45 |
| Nov 20 2024 |
4196 |
366.45 |
| Nov 13 2024 |
4182 |
366.45 |
| Oct 16 2024 |
6623 |
342.57 |
| Oct 09 2024 |
6841 |
342.57 |
| Oct 02 2024 |
2881 |
362.54 |
| Sep 25 2024 |
2761 |
362.54 |
| Sep 18 2024 |
2685 |
362.54 |
| Sep 11 2024 |
2487 |
362.54 |
| Sep 04 2024 |
1529 |
369.19 |
| Aug 28 2024 |
1606 |
369.19 |
| Aug 21 2024 |
1744 |
372.52 |
| Aug 14 2024 |
1758 |
372.52 |
| Aug 07 2024 |
1758 |
372.52 |
| Jul 31 2024 |
1779 |
372.52 |
| Jul 24 2024 |
1707 |
372.52 |
| Jul 17 2024 |
2804 |
412.41 |
| Jul 10 2024 |
2752 |
412.41 |
| Jul 03 2024 |
2754 |
412.41 |
| Jun 26 2024 |
2671 |
412.41 |
| Jun 19 2024 |
2696 |
412.41 |
| Jun 12 2024 |
2662 |
412.41 |
| Jun 05 2024 |
2534 |
412.41 |
| May 29 2024 |
2517 |
412.41 |
| May 22 2024 |
2445 |
412.41 |
| May 15 2024 |
2567 |
412.41 |
| May 08 2024 |
2565 |
412.41 |
| May 01 2024 |
7988 |
533.33 |
| May 01 2024 |
2644 |
412.41 |
| May 01 2024 |
11450 |
533.33 |
| Apr 24 2024 |
6537 |
494.42 |
| Apr 24 2024 |
5257 |
448.11 |
| Apr 24 2024 |
3921 |
412.41 |
| Apr 24 2024 |
12394 |
464.14 |
| Apr 17 2024 |
6795 |
494.42 |
| Apr 17 2024 |
5245 |
448.11 |
| Apr 17 2024 |
4025 |
412.41 |
| Apr 17 2024 |
12635 |
464.14 |
| Apr 10 2024 |
6760 |
494.42 |
| Apr 10 2024 |
5250 |
448.11 |
| Apr 10 2024 |
3921 |
412.41 |
| Apr 10 2024 |
12614 |
464.14 |
| Apr 03 2024 |
6813 |
494.42 |
| Apr 03 2024 |
5211 |
448.11 |
| Apr 03 2024 |
3896 |
412.41 |
| Apr 03 2024 |
12608 |
464.14 |
| Mar 27 2024 |
6899 |
494.42 |
| Mar 27 2024 |
5193 |
448.11 |
| Mar 27 2024 |
3860 |
412.41 |
| Mar 27 2024 |
12637 |
464.14 |
| Mar 21 2024 |
6976 |
494.42 |
| Mar 21 2024 |
5202 |
448.11 |
| Mar 21 2024 |
3855 |
412.41 |
| Mar 21 2024 |
12665 |
464.14 |
| Mar 14 2024 |
6753 |
494.42 |
| Mar 14 2024 |
5179 |
448.11 |
| Mar 14 2024 |
3850 |
412.41 |
| Mar 14 2024 |
12543 |
464.14 |
| Mar 07 2024 |
6786 |
494.42 |
| Mar 07 2024 |
5210 |
448.11 |
| Mar 07 2024 |
3867 |
412.41 |
| Mar 07 2024 |
12577 |
464.14 |
| Feb 29 2024 |
6945 |
494.42 |
| Feb 29 2024 |
5210 |
448.11 |
| Feb 29 2024 |
3877 |
412.41 |
| Feb 29 2024 |
12667 |
464.14 |
| Feb 22 2024 |
6902 |
494.42 |
| Feb 22 2024 |
5199 |
448.11 |
| Feb 22 2024 |
3886 |
412.41 |
| Feb 22 2024 |
12597 |
464.14 |
| Feb 15 2024 |
6914 |
494.42 |
| Feb 15 2024 |
5205 |
448.11 |
| Feb 15 2024 |
3918 |
412.41 |
| Feb 15 2024 |
12585 |
464.14 |
| Feb 08 2024 |
6893 |
494.42 |
| Feb 08 2024 |
5176 |
448.11 |
| Feb 08 2024 |
3937 |
412.41 |
| Feb 08 2024 |
12530 |
464.14 |
| Feb 01 2024 |
6721 |
494.42 |
| Feb 01 2024 |
5183 |
448.11 |
| Feb 01 2024 |
3950 |
412.41 |
| Feb 01 2024 |
12425 |
464.14 |
| Jan 25 2024 |
6686 |
494.42 |
| Jan 25 2024 |
5153 |
448.11 |
| Jan 25 2024 |
3964 |
412.41 |
| Jan 25 2024 |
12409 |
464.14 |
| Jan 18 2024 |
6686 |
494.42 |
| Jan 18 2024 |
5143 |
448.11 |
| Jan 18 2024 |
3981 |
412.41 |
| Jan 18 2024 |
12414 |
464.14 |
| Jan 11 2024 |
6686 |
494.42 |
| Jan 11 2024 |
5140 |
448.11 |
| Jan 11 2024 |
3999 |
412.41 |
| Jan 11 2024 |
12416 |
464.14 |
| Jan 04 2024 |
6686 |
494.42 |
| Jan 04 2024 |
5146 |
448.11 |
| Jan 04 2024 |
3999 |
412.41 |
| Jan 04 2024 |
12407 |
464.14 |
| Dec 28 2023 |
6686 |
494.42 |
| Dec 28 2023 |
5142 |
448.11 |
| Dec 28 2023 |
3971 |
412.41 |
| Dec 28 2023 |
12406 |
464.14 |
| Dec 21 2023 |
6686 |
494.42 |
| Dec 21 2023 |
5142 |
448.11 |
| Dec 21 2023 |
3971 |
412.41 |
| Dec 21 2023 |
12406 |
464.14 |
| Dec 14 2023 |
6686 |
494.42 |
| Dec 14 2023 |
5140 |
448.11 |
| Dec 14 2023 |
3971 |
412.41 |
| Dec 14 2023 |
12406 |
464.14 |
| Dec 07 2023 |
6686 |
494.42 |
| Dec 07 2023 |
5141 |
448.11 |
| Dec 07 2023 |
3943 |
412.41 |
| Dec 07 2023 |
12407 |
464.14 |
| Nov 30 2023 |
6671 |
494.42 |
| Nov 30 2023 |
5143 |
448.11 |
| Nov 30 2023 |
3450 |
412.41 |
| Nov 30 2023 |
12403 |
464.14 |
| Nov 23 2023 |
6671 |
494.42 |
| Nov 23 2023 |
5144 |
448.11 |
| Nov 23 2023 |
3390 |
412.41 |
| Nov 23 2023 |
12402 |
464.14 |
| Nov 16 2023 |
6671 |
494.42 |
| Nov 16 2023 |
5102 |
448.11 |
| Nov 16 2023 |
5411 |
621.41 |
| Nov 16 2023 |
12392 |
464.14 |
| Nov 09 2023 |
6675 |
494.42 |
| Nov 09 2023 |
5100 |
448.11 |
| Nov 09 2023 |
5111 |
621.41 |
| Nov 09 2023 |
12398 |
464.14 |
| Nov 02 2023 |
6675 |
494.42 |
| Nov 02 2023 |
5100 |
448.11 |
| Nov 02 2023 |
5092 |
621.41 |
| Nov 02 2023 |
12398 |
464.14 |
| Oct 26 2023 |
6550 |
494.42 |
| Oct 26 2023 |
5082 |
448.11 |
| Oct 26 2023 |
4817 |
621.41 |
| Oct 26 2023 |
12358 |
464.14 |
| Oct 19 2023 |
6602 |
494.42 |
| Oct 19 2023 |
5064 |
448.11 |
| Oct 19 2023 |
4834 |
621.41 |
| Oct 19 2023 |
12307 |
464.14 |
| Oct 12 2023 |
6600 |
494.42 |
| Oct 12 2023 |
5061 |
448.11 |
| Oct 12 2023 |
4852 |
621.41 |
| Oct 12 2023 |
12309 |
464.14 |
| Oct 05 2023 |
6594 |
494.42 |
| Oct 05 2023 |
5068 |
448.11 |
| Oct 05 2023 |
4828 |
621.41 |
| Oct 05 2023 |
12135 |
464.14 |
| Sep 28 2023 |
6740 |
494.42 |
| Sep 28 2023 |
5056 |
448.11 |
| Sep 28 2023 |
4722 |
621.41 |
| Sep 28 2023 |
12242 |
464.14 |
| Sep 21 2023 |
6713 |
494.42 |
| Sep 21 2023 |
4969 |
448.11 |
| Sep 21 2023 |
4673 |
621.41 |
| Sep 21 2023 |
12229 |
464.14 |
| Sep 14 2023 |
6789 |
494.42 |
| Sep 14 2023 |
4988 |
448.11 |
| Sep 14 2023 |
4716 |
621.41 |
| Sep 14 2023 |
12276 |
464.14 |
| Sep 07 2023 |
6832 |
494.42 |
| Sep 07 2023 |
5079 |
448.11 |
| Sep 07 2023 |
4702 |
621.41 |
| Sep 07 2023 |
12335 |
464.14 |
| Aug 31 2023 |
6815 |
494.42 |
| Aug 31 2023 |
5057 |
448.11 |
| Aug 31 2023 |
4708 |
621.41 |
| Aug 31 2023 |
12378 |
464.14 |
| Aug 24 2023 |
6847 |
494.42 |
| Aug 24 2023 |
5065 |
448.11 |
| Aug 24 2023 |
4749 |
621.41 |
| Aug 24 2023 |
12252 |
464.14 |
| Aug 17 2023 |
6825 |
494.42 |
| Aug 17 2023 |
5169 |
448.11 |
| Aug 17 2023 |
4791 |
621.41 |
| Aug 17 2023 |
12310 |
464.14 |
| Aug 10 2023 |
6851 |
494.42 |
| Aug 10 2023 |
5265 |
448.11 |
| Aug 10 2023 |
4799 |
621.41 |
| Aug 10 2023 |
12347 |
464.14 |
| Aug 03 2023 |
6792 |
494.42 |
| Aug 03 2023 |
5235 |
448.11 |
| Aug 03 2023 |
4804 |
621.41 |
| Aug 03 2023 |
12296 |
464.14 |
| Jul 27 2023 |
6825 |
494.42 |
| Jul 27 2023 |
5307 |
448.11 |
| Jul 27 2023 |
4830 |
621.41 |
| Jul 27 2023 |
12292 |
464.14 |
| Jul 20 2023 |
6873 |
494.42 |
| Jul 20 2023 |
5420 |
448.11 |
| Jul 20 2023 |
4792 |
647.78 |
| Jul 20 2023 |
12221 |
464.14 |
| Jul 13 2023 |
6839 |
494.42 |
| Jul 13 2023 |
5422 |
448.11 |
| Jul 13 2023 |
4830 |
647.78 |
| Jul 13 2023 |
12221 |
464.14 |
| Jul 06 2023 |
6913 |
494.42 |
| Jul 06 2023 |
5451 |
448.11 |
| Jul 06 2023 |
4315 |
647.78 |
| Jul 06 2023 |
12260 |
464.14 |
| Jun 29 2023 |
6883 |
494.42 |
| Jun 29 2023 |
5496 |
448.11 |
| Jun 29 2023 |
4183 |
647.78 |
| Jun 29 2023 |
12224 |
464.14 |
| Jun 22 2023 |
6899 |
494.42 |
| Jun 22 2023 |
5558 |
448.11 |
| Jun 22 2023 |
4242 |
647.78 |
| Jun 22 2023 |
12187 |
464.14 |
| Jun 15 2023 |
6899 |
494.42 |
| Jun 15 2023 |
5603 |
448.11 |
| Jun 15 2023 |
3575 |
647.78 |
| Jun 15 2023 |
12245 |
464.14 |
| Jun 08 2023 |
6947 |
494.42 |
| Jun 08 2023 |
5604 |
448.11 |
| Jun 08 2023 |
3503 |
647.78 |
| Jun 08 2023 |
12286 |
464.14 |
| Jun 01 2023 |
7067 |
494.42 |
| Jun 01 2023 |
5597 |
448.11 |
| Jun 01 2023 |
3427 |
647.78 |
| Jun 01 2023 |
12308 |
464.14 |
| May 25 2023 |
6973 |
494.42 |
| May 25 2023 |
5581 |
448.11 |
| May 25 2023 |
3201 |
647.78 |
| May 25 2023 |
12224 |
464.14 |
| May 18 2023 |
6965 |
494.42 |
| May 18 2023 |
5548 |
448.11 |
| May 18 2023 |
3197 |
647.78 |
| May 18 2023 |
12177 |
464.14 |
| May 11 2023 |
7118 |
511.41 |
| May 11 2023 |
3319 |
647.78 |
| May 11 2023 |
13758 |
511.41 |
| May 04 2023 |
10261 |
533.06 |
| May 04 2023 |
3118 |
614.02 |
| May 04 2023 |
13394 |
533.06 |
| Apr 27 2023 |
10029 |
533.06 |
| Apr 27 2023 |
3170 |
599.89 |
| Apr 27 2023 |
13240 |
533.06 |
| Apr 20 2023 |
9987 |
533.06 |
| Apr 20 2023 |
2974 |
599.89 |
| Apr 20 2023 |
13260 |
533.06 |
| Apr 13 2023 |
9971 |
533.06 |
| Apr 13 2023 |
2531 |
502.57 |
| Apr 13 2023 |
13256 |
533.06 |
| Apr 06 2023 |
2570 |
502.57 |
| Mar 30 2023 |
2484 |
502.57 |
| Mar 23 2023 |
2614 |
502.57 |
| Mar 16 2023 |
2732 |
502.57 |
| Mar 09 2023 |
2817 |
502.57 |
| Mar 02 2023 |
2872 |
502.57 |
| Feb 23 2023 |
3010 |
502.57 |
| Feb 16 2023 |
3083 |
502.57 |
| Feb 09 2023 |
3083 |
502.57 |
| Feb 02 2023 |
3095 |
502.57 |
| Jan 26 2023 |
3119 |
502.57 |
| Jan 19 2023 |
3138 |
502.57 |
| Jan 12 2023 |
3156 |
502.57 |
| Jan 05 2023 |
3156 |
502.57 |
| Dec 29 2022 |
3156 |
502.57 |
| Dec 22 2022 |
3156 |
502.57 |
| Dec 15 2022 |
3165 |
502.57 |
| Dec 08 2022 |
3185 |
502.57 |
| Dec 01 2022 |
3210 |
502.57 |
| Nov 24 2022 |
3210 |
502.57 |
| Nov 17 2022 |
3242 |
502.57 |
| Nov 10 2022 |
3283 |
502.57 |
| Nov 03 2022 |
3251 |
502.57 |
| Oct 27 2022 |
3268 |
502.57 |
| Oct 20 2022 |
3292 |
502.57 |
| Oct 13 2022 |
3314 |
502.57 |
| Oct 06 2022 |
3276 |
502.57 |
| Sep 29 2022 |
3324 |
502.57 |
| Sep 22 2022 |
3335 |
502.57 |
| Sep 15 2022 |
3395 |
502.57 |
| Sep 08 2022 |
3340 |
502.57 |
| Sep 01 2022 |
3371 |
502.57 |
| Aug 25 2022 |
3389 |
502.57 |
| Aug 18 2022 |
3391 |
502.57 |
| Aug 11 2022 |
3393 |
502.57 |
| Aug 04 2022 |
3393 |
502.57 |
| Jul 28 2022 |
3407 |
502.57 |
| Jul 21 2022 |
3412 |
502.57 |
| Jul 14 2022 |
3415 |
502.57 |
| Jul 07 2022 |
3400 |
502.57 |
| Jun 30 2022 |
3400 |
502.57 |
| Jun 23 2022 |
3371 |
502.57 |
| Jun 16 2022 |
3389 |
502.57 |
| Jun 09 2022 |
2744 |
502.57 |
| Jun 02 2022 |
2620 |
507.42 |
| May 26 2022 |
2614 |
507.42 |
| May 19 2022 |
2613 |
507.42 |
| May 12 2022 |
2613 |
507.42 |
| May 05 2022 |
2554 |
507.42 |
| Apr 28 2022 |
2554 |
507.42 |
| Apr 21 2022 |
2501 |
507.42 |
| Apr 14 2022 |
2426 |
507.42 |
| Apr 07 2022 |
2426 |
507.42 |
| Mar 31 2022 |
2426 |
507.42 |
| Mar 24 2022 |
2295 |
507.42 |
| Mar 17 2022 |
2285 |
507.42 |
| Mar 10 2022 |
2330 |
507.42 |
| Mar 03 2022 |
2341 |
507.42 |
| Feb 24 2022 |
2359 |
507.42 |
| Feb 17 2022 |
2321 |
507.42 |
| Feb 10 2022 |
2321 |
507.42 |
| Feb 03 2022 |
2368 |
507.42 |
| Jan 27 2022 |
2389 |
507.42 |
| Jan 20 2022 |
2401 |
507.42 |
| Jan 13 2022 |
2401 |
507.42 |
| Jan 06 2022 |
2429 |
507.42 |
| Dec 30 2021 |
2429 |
507.42 |
| Dec 23 2021 |
2429 |
507.42 |
| Dec 16 2021 |
2429 |
507.42 |
| Dec 09 2021 |
2441 |
507.42 |
| Dec 02 2021 |
2455 |
507.42 |
| Nov 25 2021 |
2455 |
507.42 |
| Nov 18 2021 |
2470 |
507.42 |
| Nov 11 2021 |
2494 |
507.42 |
| Nov 04 2021 |
2494 |
507.42 |
| Oct 28 2021 |
2513 |
507.42 |
| Oct 21 2021 |
2533 |
507.42 |
| Oct 14 2021 |
2566 |
507.42 |
| Oct 07 2021 |
2622 |
507.42 |
| Sep 30 2021 |
2674 |
507.42 |
| Sep 23 2021 |
2742 |
507.42 |
| Sep 16 2021 |
3298 |
507.42 |
| Sep 09 2021 |
3593 |
507.42 |
| Sep 02 2021 |
3732 |
507.42 |
| Aug 26 2021 |
3799 |
507.42 |
| Aug 19 2021 |
4008 |
507.42 |
| Aug 12 2021 |
4128 |
507.42 |
| Aug 05 2021 |
4141 |
507.42 |
| Jul 29 2021 |
4248 |
507.42 |
| Jul 22 2021 |
3146 |
449.14 |
| Jul 15 2021 |
3212 |
449.14 |
| Jul 08 2021 |
3253 |
449.14 |
| Jul 01 2021 |
2338 |
407.6 |
| Jun 24 2021 |
2351 |
407.6 |
| Jun 01 2021 |
3065 |
437.23 |
| May 01 2021 |
2045 |
384.6 |
| Apr 01 2021 |
2097 |
376.82 |
| Mar 01 2021 |
2360 |
376.82 |
| Feb 01 2021 |
2329 |
376.82 |
| Jan 01 2021 |
2318 |
376.82 |
| Dec 01 2020 |
2062 |
376.82 |
| Nov 01 2020 |
2339 |
376.82 |
| Oct 01 2020 |
2363 |
376.82 |
| Sep 01 2020 |
2460 |
376.82 |
| Aug 01 2020 |
2417 |
376.82 |
| Jul 01 2020 |
2794 |
376.82 |
| Apr 01 2020 |
3633 |
376.82 |
| Mar 01 2020 |
3711 |
376.82 |
| Feb 01 2020 |
3722 |
376.82 |
| Jan 01 2020 |
3726 |
376.82 |
| Dec 01 2019 |
3720 |
376.82 |
| Nov 01 2019 |
3676 |
376.82 |
| Oct 01 2019 |
3610 |
376.82 |
| Sep 01 2019 |
3498 |
376.82 |
| Aug 01 2019 |
3075 |
376.82 |
| Jul 01 2019 |
5446 |
364 |
| Jun 01 2019 |
5417 |
364 |
