| Sep 23 2025 |
9501 |
327.3 |
| Sep 16 2025 |
9352 |
327.3 |
| Sep 09 2025 |
9524 |
327.3 |
| Sep 02 2025 |
8095 |
327.3 |
| Aug 26 2025 |
8085 |
327.3 |
| Aug 19 2025 |
8122 |
327.3 |
| Aug 12 2025 |
8623 |
327.3 |
| Aug 05 2025 |
8982 |
327.3 |
| Jul 29 2025 |
9035 |
327.3 |
| Jul 22 2025 |
8753 |
327.3 |
| Jul 15 2025 |
8952 |
327.3 |
| Jul 08 2025 |
8958 |
327.3 |
| Jul 01 2025 |
8881 |
327.3 |
| Jun 24 2025 |
8937 |
327.3 |
| Jun 17 2025 |
9073 |
327.3 |
| Jun 10 2025 |
7980 |
327.3 |
| Jun 03 2025 |
7980 |
327.3 |
| May 27 2025 |
9063 |
327.3 |
| May 20 2025 |
7969 |
327.3 |
| May 13 2025 |
7830 |
327.3 |
| May 06 2025 |
7846 |
327.3 |
| Apr 29 2025 |
7209 |
327.3 |
| Apr 22 2025 |
7413 |
327.3 |
| Apr 15 2025 |
8298 |
327.3 |
| Apr 08 2025 |
8132 |
327.3 |
| Apr 01 2025 |
8005 |
327.3 |
| Mar 25 2025 |
7889 |
327.3 |
| Mar 18 2025 |
7777 |
327.3 |
| Mar 11 2025 |
7931 |
327.3 |
| Mar 04 2025 |
6948 |
327.3 |
| Feb 25 2025 |
6992 |
327.3 |
| Feb 18 2025 |
6940 |
327.3 |
| Feb 11 2025 |
6682 |
327.3 |
| Feb 04 2025 |
6027 |
327.3 |
| Jan 29 2025 |
6005 |
327.3 |
| Apr 24 2024 |
10247 |
550 |
| Apr 17 2024 |
10186 |
550 |
| Apr 10 2024 |
10233 |
550 |
| Apr 03 2024 |
10224 |
550 |
| Mar 27 2024 |
10183 |
550 |
| Mar 21 2024 |
10204 |
550 |
| Mar 14 2024 |
10150 |
550 |
| Mar 07 2024 |
10113 |
550 |
| Feb 29 2024 |
10116 |
550 |
| Feb 22 2024 |
10128 |
550 |
| Feb 15 2024 |
10165 |
550 |
| Feb 08 2024 |
10307 |
550 |
| Feb 01 2024 |
10353 |
550 |
| Jan 25 2024 |
10396 |
550 |
| Jan 18 2024 |
10335 |
550 |
| Jan 11 2024 |
10304 |
550 |
| Jan 04 2024 |
10298 |
550 |
| Dec 28 2023 |
10279 |
550 |
| Dec 21 2023 |
10284 |
550 |
| Dec 14 2023 |
10282 |
550 |
| Dec 07 2023 |
10246 |
550 |
| Nov 30 2023 |
9897 |
550 |
| Nov 23 2023 |
9887 |
550 |
| Nov 16 2023 |
9603 |
550 |
| Nov 09 2023 |
9415 |
550 |
| Nov 02 2023 |
9330 |
550 |
| Oct 26 2023 |
9318 |
550 |
| Oct 19 2023 |
9303 |
550 |
| Oct 12 2023 |
9341 |
550 |
| Oct 05 2023 |
9340 |
550 |
| Sep 28 2023 |
9395 |
550 |
| Sep 21 2023 |
9314 |
550 |
| Sep 14 2023 |
9348 |
550 |
| Sep 07 2023 |
9242 |
550 |
| Aug 31 2023 |
9273 |
550 |
| Aug 24 2023 |
9494 |
550 |
| Aug 17 2023 |
9584 |
550 |
| Aug 10 2023 |
9592 |
550 |
| Aug 03 2023 |
9593 |
550 |
| Jul 27 2023 |
9575 |
550 |
| Jul 20 2023 |
9596 |
550 |
| Jul 13 2023 |
9695 |
550 |
| Jul 06 2023 |
9844 |
550 |
| Jun 29 2023 |
9882 |
550 |
| Jun 22 2023 |
10073 |
550 |
| Jun 15 2023 |
9743 |
550 |
| Jun 08 2023 |
9828 |
550 |
| Jun 01 2023 |
9841 |
550 |
| May 25 2023 |
9407 |
550 |
| May 18 2023 |
9412 |
550 |
| May 11 2023 |
9802 |
550 |
| May 04 2023 |
9521 |
550 |
| Apr 01 2020 |
15681 |
482.52 |
| Mar 01 2020 |
16123 |
482.52 |
| Feb 01 2020 |
16051 |
482.52 |
| Jan 01 2020 |
16071 |
482.52 |
| Dec 01 2019 |
16039 |
482.52 |
| Nov 01 2019 |
14577 |
482.52 |
| Oct 01 2019 |
14522 |
482.52 |
| Sep 01 2019 |
14874 |
482.52 |
| Aug 01 2019 |
14150 |
482.52 |
| Jul 01 2019 |
14166 |
482.52 |
| Jun 01 2019 |
13969 |
482.52 |
| May 01 2019 |
13574 |
482.52 |
| Apr 01 2019 |
13614 |
482.52 |
| Mar 01 2019 |
13325 |
482.52 |
| Feb 01 2019 |
13209 |
482.52 |
| Jan 01 2019 |
10555 |
482.52 |
| Dec 01 2018 |
13142 |
482.52 |
| Nov 01 2018 |
10530 |
482.52 |
| Oct 01 2018 |
10603 |
482.52 |
| Sep 01 2018 |
9979 |
482.52 |
| Aug 01 2018 |
9508 |
482.52 |
| Jul 01 2018 |
9312 |
482.52 |
| Oct 15 2010 |
10816 |
626.45 |
| Oct 15 2010 |
15961 |
626.45 |
| Aug 15 2010 |
10255 |
626.45 |
| Aug 15 2010 |
15446 |
626.45 |
| Aug 01 2010 |
10013 |
626.45 |
| Aug 01 2010 |
14752 |
626.45 |
| Jul 15 2010 |
9249 |
626.45 |
| Jul 15 2010 |
13935 |
626.45 |
| Jul 01 2010 |
9609 |
626.45 |
| Jul 01 2010 |
14560 |
626.45 |
| Jun 15 2010 |
9222 |
626.45 |
| Jun 15 2010 |
13921 |
626.45 |
| Jun 01 2010 |
8490 |
626.45 |
| Jun 01 2010 |
13005 |
626.45 |
| May 27 2010 |
7827 |
626.45 |
| May 27 2010 |
12171 |
626.45 |
| May 15 2010 |
7894 |
626.45 |
| May 15 2010 |
12289 |
626.45 |
