| Jun 06 2026 |
2618 |
390.34 |
| Jun 06 2026 |
1702 |
301.88 |
| Jun 06 2026 |
1900 |
301.88 |
| Jun 02 2026 |
2581 |
390.34 |
| Jun 02 2026 |
1695 |
301.88 |
| Jun 02 2026 |
1896 |
301.88 |
| May 26 2026 |
2591 |
390.34 |
| May 26 2026 |
1727 |
301.88 |
| May 26 2026 |
1935 |
301.88 |
| May 19 2026 |
2910 |
390.34 |
| May 19 2026 |
2044 |
314.38 |
| May 19 2026 |
2294 |
314.38 |
| May 12 2026 |
3012 |
390.34 |
| May 12 2026 |
2118 |
316.94 |
| May 12 2026 |
2398 |
316.94 |
| May 05 2026 |
3072 |
390.34 |
| May 05 2026 |
2354 |
325.83 |
| May 05 2026 |
2707 |
325.83 |
| Apr 28 2026 |
2311 |
364.66 |
| Apr 28 2026 |
2384 |
325.83 |
| Apr 28 2026 |
6839 |
354.7 |
| Apr 28 2026 |
2804 |
325.83 |
| Apr 21 2026 |
2317 |
364.66 |
| Apr 21 2026 |
2368 |
325.83 |
| Apr 21 2026 |
6844 |
354.7 |
| Apr 21 2026 |
2858 |
325.83 |
| Apr 14 2026 |
1279 |
368.09 |
| Apr 14 2026 |
2313 |
325.83 |
| Apr 14 2026 |
6894 |
354.7 |
| Apr 14 2026 |
2628 |
320.22 |
| Apr 07 2026 |
8955 |
319.55 |
| Apr 07 2026 |
1360 |
368.09 |
| Apr 07 2026 |
2312 |
325.83 |
| Apr 07 2026 |
6887 |
354.7 |
| Apr 07 2026 |
2635 |
320.22 |
| Mar 31 2026 |
8887 |
319.55 |
| Mar 31 2026 |
1430 |
368.09 |
| Mar 31 2026 |
2318 |
325.83 |
| Mar 31 2026 |
6898 |
354.7 |
| Mar 31 2026 |
2669 |
320.22 |
| Mar 24 2026 |
8870 |
319.55 |
| Mar 24 2026 |
1483 |
368.09 |
| Mar 24 2026 |
2325 |
325.83 |
| Mar 24 2026 |
6854 |
354.7 |
| Mar 24 2026 |
2682 |
320.22 |
| Mar 17 2026 |
8922 |
319.55 |
| Mar 17 2026 |
1497 |
368.09 |
| Mar 17 2026 |
2367 |
325.83 |
| Mar 17 2026 |
6981 |
354.7 |
| Mar 17 2026 |
2697 |
320.22 |
| Mar 10 2026 |
8974 |
319.55 |
| Mar 10 2026 |
1601 |
368.09 |
| Mar 10 2026 |
2339 |
325.83 |
| Mar 10 2026 |
6882 |
354.7 |
| Mar 10 2026 |
2691 |
320.22 |
| Mar 03 2026 |
9019 |
319.55 |
| Mar 03 2026 |
1606 |
368.09 |
| Mar 03 2026 |
2363 |
325.83 |
| Mar 03 2026 |
6724 |
354.7 |
| Mar 03 2026 |
2711 |
320.22 |
| Feb 24 2026 |
9225 |
319.55 |
| Feb 24 2026 |
1621 |
368.09 |
| Feb 24 2026 |
2262 |
325.83 |
| Feb 24 2026 |
6784 |
354.7 |
| Feb 24 2026 |
2634 |
320.22 |
| Feb 17 2026 |
9274 |
319.55 |
| Feb 17 2026 |
1735 |
368.09 |
| Feb 17 2026 |
2276 |
325.83 |
| Feb 17 2026 |
6766 |
354.7 |
| Feb 17 2026 |
2693 |
320.22 |
| Feb 10 2026 |
9277 |
319.55 |
| Feb 10 2026 |
1789 |
368.09 |
| Feb 10 2026 |
2285 |
325.83 |
| Feb 10 2026 |
6642 |
354.7 |
| Feb 10 2026 |
2718 |
320.22 |
| Feb 03 2026 |
9277 |
319.55 |
| Feb 03 2026 |
1791 |
368.09 |
| Feb 03 2026 |
2302 |
325.83 |
| Feb 03 2026 |
6639 |
354.7 |
| Feb 03 2026 |
2726 |
320.22 |
| Jan 27 2026 |
9265 |
319.55 |
| Jan 27 2026 |
1821 |
368.09 |
| Jan 27 2026 |
2313 |
325.83 |
| Jan 27 2026 |
6605 |
354.7 |
| Jan 27 2026 |
2733 |
320.22 |
| Jan 20 2026 |
9265 |
319.55 |
| Jan 20 2026 |
1831 |
368.09 |
| Jan 20 2026 |
2325 |
325.83 |
| Jan 20 2026 |
6643 |
354.7 |
| Jan 20 2026 |
2747 |
320.22 |
| Jan 13 2026 |
9265 |
319.55 |
| Jan 13 2026 |
1831 |
368.09 |
| Jan 13 2026 |
2331 |
325.83 |
| Jan 13 2026 |
6620 |
354.7 |
| Jan 13 2026 |
2754 |
320.22 |
| Jan 06 2026 |
9265 |
319.55 |
| Jan 06 2026 |
1831 |
368.09 |
| Jan 06 2026 |
2330 |
325.83 |
| Jan 06 2026 |
6628 |
354.7 |
| Jan 06 2026 |
2754 |
320.22 |
| Dec 30 2025 |
9265 |
319.55 |
| Dec 30 2025 |
1831 |
368.09 |
| Dec 30 2025 |
2336 |
325.83 |
| Dec 30 2025 |
6631 |
354.7 |
| Dec 30 2025 |
2761 |
320.22 |
| Dec 23 2025 |
9265 |
319.55 |
| Dec 23 2025 |
1817 |
368.09 |
| Dec 23 2025 |
2337 |
325.83 |
| Dec 23 2025 |
6621 |
354.7 |
| Dec 23 2025 |
2758 |
320.22 |
| Dec 16 2025 |
9265 |
319.55 |
| Dec 16 2025 |
1835 |
368.09 |
| Dec 16 2025 |
2337 |
325.83 |
| Dec 16 2025 |
6629 |
354.7 |
| Dec 16 2025 |
2761 |
320.22 |
| Dec 09 2025 |
8998 |
319.55 |
| Dec 09 2025 |
1835 |
368.09 |
| Dec 09 2025 |
2337 |
325.83 |
| Dec 09 2025 |
6623 |
354.7 |
| Dec 09 2025 |
2761 |
320.22 |
| Dec 02 2025 |
8882 |
319.55 |
| Dec 02 2025 |
1835 |
368.09 |
| Dec 02 2025 |
2337 |
325.83 |
| Dec 02 2025 |
6589 |
354.7 |
| Dec 02 2025 |
2761 |
320.22 |
| Nov 25 2025 |
8680 |
319.55 |
| Nov 25 2025 |
1835 |
368.09 |
| Nov 25 2025 |
2337 |
325.83 |
| Nov 25 2025 |
6621 |
354.7 |
| Nov 25 2025 |
2761 |
320.22 |
| Nov 18 2025 |
8699 |
319.55 |
| Nov 18 2025 |
1835 |
368.09 |
| Nov 18 2025 |
2337 |
325.83 |
| Nov 18 2025 |
6615 |
354.7 |
| Nov 18 2025 |
2761 |
320.22 |
| Nov 11 2025 |
8297 |
319.55 |
| Nov 11 2025 |
1835 |
368.09 |
| Nov 11 2025 |
2336 |
325.83 |
| Nov 11 2025 |
6598 |
354.7 |
| Nov 11 2025 |
2760 |
320.22 |
| Nov 04 2025 |
8309 |
319.55 |
| Nov 04 2025 |
1835 |
368.09 |
| Nov 04 2025 |
2336 |
325.83 |
| Nov 04 2025 |
6614 |
354.7 |
| Nov 04 2025 |
2760 |
320.22 |
| Oct 28 2025 |
8511 |
319.55 |
| Oct 28 2025 |
1854 |
368.09 |
| Oct 28 2025 |
2336 |
325.83 |
| Oct 28 2025 |
6565 |
354.7 |
| Oct 28 2025 |
2762 |
320.22 |
| Oct 21 2025 |
8542 |
319.55 |
| Oct 21 2025 |
1859 |
368.09 |
| Oct 21 2025 |
2336 |
325.83 |
| Oct 21 2025 |
6621 |
354.7 |
| Oct 21 2025 |
2763 |
320.22 |
| Oct 14 2025 |
8707 |
319.55 |
| Oct 14 2025 |
1859 |
368.09 |
| Oct 14 2025 |
2336 |
325.83 |
| Oct 14 2025 |
6716 |
354.7 |
| Oct 14 2025 |
2763 |
320.22 |
| Oct 07 2025 |
8816 |
319.55 |
| Oct 07 2025 |
1853 |
368.09 |
| Oct 07 2025 |
2335 |
325.83 |
| Oct 07 2025 |
6772 |
354.7 |
| Oct 07 2025 |
2756 |
320.22 |
| Sep 30 2025 |
8885 |
319.55 |
| Sep 30 2025 |
1851 |
368.09 |
| Sep 30 2025 |
2343 |
325.83 |
| Sep 30 2025 |
6867 |
354.7 |
| Sep 30 2025 |
2759 |
320.22 |
| Sep 23 2025 |
8982 |
319.55 |
| Sep 23 2025 |
1839 |
368.09 |
| Sep 23 2025 |
2362 |
325.83 |
| Sep 23 2025 |
6910 |
354.7 |
| Sep 23 2025 |
2771 |
320.22 |
| Sep 16 2025 |
8855 |
319.55 |
| Sep 16 2025 |
1852 |
368.09 |
| Sep 16 2025 |
2369 |
325.83 |
| Sep 16 2025 |
6802 |
354.7 |
| Sep 16 2025 |
2777 |
320.22 |
| Sep 09 2025 |
9024 |
319.55 |
| Sep 09 2025 |
1847 |
368.09 |
| Sep 09 2025 |
2371 |
325.83 |
| Sep 09 2025 |
6831 |
354.7 |
| Sep 09 2025 |
2781 |
320.22 |
| Sep 02 2025 |
7590 |
319.55 |
| Sep 02 2025 |
1842 |
368.09 |
| Sep 02 2025 |
2307 |
325.83 |
| Sep 02 2025 |
6938 |
354.7 |
| Sep 02 2025 |
2726 |
320.22 |
| Aug 26 2025 |
7578 |
319.55 |
| Aug 26 2025 |
1820 |
368.09 |
| Aug 26 2025 |
2349 |
325.83 |
| Aug 26 2025 |
6577 |
354.7 |
| Aug 26 2025 |
2763 |
320.22 |
| Aug 19 2025 |
7619 |
319.55 |
| Aug 19 2025 |
1832 |
368.09 |
| Aug 19 2025 |
2312 |
325.83 |
| Aug 19 2025 |
6669 |
354.7 |
| Aug 19 2025 |
2752 |
320.22 |
| Aug 12 2025 |
8043 |
319.55 |
| Aug 12 2025 |
1825 |
368.09 |
| Aug 12 2025 |
2298 |
325.83 |
| Aug 12 2025 |
6697 |
354.7 |
| Aug 12 2025 |
2748 |
320.22 |
| Aug 05 2025 |
8398 |
319.55 |
| Aug 05 2025 |
1864 |
368.09 |
| Aug 05 2025 |
2316 |
325.83 |
| Aug 05 2025 |
6208 |
354.7 |
| Aug 05 2025 |
2756 |
320.22 |
| Jul 29 2025 |
8459 |
319.55 |
| Jul 29 2025 |
1839 |
368.09 |
| Jul 29 2025 |
2412 |
330.34 |
| Jul 29 2025 |
6281 |
354.7 |
| Jul 29 2025 |
2892 |
323.17 |
| Jul 22 2025 |
8200 |
319.55 |
| Jul 22 2025 |
1864 |
368.09 |
| Jul 22 2025 |
2494 |
330.34 |
| Jul 22 2025 |
6319 |
354.7 |
| Jul 22 2025 |
2960 |
323.17 |
| Jul 15 2025 |
8355 |
319.55 |
| Jul 15 2025 |
1878 |
368.09 |
| Jul 15 2025 |
2617 |
334.8 |
| Jul 15 2025 |
11811 |
498.78 |
| Jul 15 2025 |
3053 |
325.45 |
| Jul 08 2025 |
8363 |
319.55 |
| Jul 08 2025 |
1705 |
360.68 |
| Jul 08 2025 |
2608 |
334.8 |
| Jul 08 2025 |
12239 |
498.78 |
| Jul 08 2025 |
3049 |
325.45 |
| Jul 01 2025 |
8286 |
319.55 |
| Jul 01 2025 |
1702 |
360.68 |
| Jul 01 2025 |
2661 |
338.02 |
| Jul 01 2025 |
11919 |
498.78 |
| Jul 01 2025 |
3058 |
325.94 |
| Jun 24 2025 |
8327 |
319.55 |
| Jun 24 2025 |
1707 |
360.68 |
| Jun 24 2025 |
3438 |
365.45 |
| Jun 24 2025 |
11810 |
498.78 |
| Jun 24 2025 |
3582 |
338.5 |
| Jun 17 2025 |
8457 |
319.55 |
| Jun 17 2025 |
1717 |
360.68 |
| Jun 17 2025 |
3700 |
374.41 |
| Jun 17 2025 |
12086 |
498.78 |
| Jun 17 2025 |
3592 |
338.5 |
| Jun 10 2025 |
7404 |
319.55 |
| Jun 10 2025 |
1708 |
360.68 |
| Jun 10 2025 |
3633 |
374.41 |
| Jun 10 2025 |
12210 |
498.78 |
| Jun 10 2025 |
3537 |
338.5 |
| Jun 03 2025 |
7404 |
319.55 |
| Jun 03 2025 |
1650 |
360.68 |
| Jun 03 2025 |
3658 |
374.41 |
| Jun 03 2025 |
12372 |
498.78 |
| Jun 03 2025 |
3523 |
338.5 |
| May 27 2025 |
8392 |
319.55 |
| May 27 2025 |
1632 |
360.68 |
| May 27 2025 |
4040 |
393.62 |
| May 27 2025 |
12323 |
498.78 |
| May 27 2025 |
3592 |
339.97 |
| May 20 2025 |
1671 |
360.68 |
| May 20 2025 |
4848 |
430.65 |
| May 20 2025 |
12629 |
498.78 |
| May 20 2025 |
4981 |
371.19 |
| May 13 2025 |
1663 |
360.68 |
| May 13 2025 |
4907 |
430.65 |
| May 13 2025 |
12826 |
498.78 |
| May 13 2025 |
5016 |
371.19 |
| May 06 2025 |
1618 |
360.68 |
| May 06 2025 |
5293 |
458.57 |
| May 06 2025 |
12897 |
498.78 |
| May 06 2025 |
6075 |
398.88 |
| Apr 29 2025 |
2551 |
371.52 |
| Apr 29 2025 |
5333 |
458.57 |
| Apr 29 2025 |
15710 |
625.49 |
| Apr 29 2025 |
6994 |
423.01 |
| Apr 22 2025 |
5340 |
458.57 |
| Apr 22 2025 |
16034 |
625.49 |
| Apr 22 2025 |
8019 |
458.57 |
| Apr 15 2025 |
12946 |
383.62 |
| Apr 15 2025 |
5337 |
458.57 |
| Apr 15 2025 |
15818 |
625.49 |
| Apr 15 2025 |
8035 |
458.57 |
| Apr 08 2025 |
12804 |
383.62 |
| Apr 08 2025 |
5389 |
458.57 |
| Apr 08 2025 |
15468 |
625.49 |
| Apr 08 2025 |
8133 |
458.57 |
| Apr 01 2025 |
12619 |
383.62 |
| Apr 01 2025 |
5410 |
458.57 |
| Apr 01 2025 |
15116 |
625.49 |
| Apr 01 2025 |
8126 |
458.57 |
| Mar 25 2025 |
12387 |
383.62 |
| Mar 25 2025 |
5397 |
458.57 |
| Mar 25 2025 |
15046 |
625.49 |
| Mar 25 2025 |
8061 |
458.57 |
| Mar 18 2025 |
12251 |
383.62 |
| Mar 18 2025 |
5466 |
458.57 |
| Mar 18 2025 |
15113 |
625.49 |
| Mar 18 2025 |
8113 |
458.57 |
| Mar 11 2025 |
12908 |
383.62 |
| Mar 11 2025 |
5405 |
458.57 |
| Mar 11 2025 |
15218 |
625.49 |
| Mar 11 2025 |
8075 |
458.57 |
| Mar 04 2025 |
11215 |
383.62 |
| Mar 04 2025 |
5428 |
458.57 |
| Mar 04 2025 |
14630 |
625.49 |
| Mar 04 2025 |
8102 |
458.57 |
| Feb 25 2025 |
11286 |
383.62 |
| Feb 25 2025 |
5425 |
458.57 |
| Feb 25 2025 |
14733 |
625.49 |
| Feb 25 2025 |
8062 |
458.57 |
| Feb 18 2025 |
10984 |
383.62 |
| Feb 18 2025 |
5432 |
458.57 |
| Feb 18 2025 |
14642 |
625.49 |
| Feb 18 2025 |
8078 |
458.57 |
| Feb 11 2025 |
10384 |
383.62 |
| Feb 11 2025 |
5445 |
458.57 |
| Feb 11 2025 |
14358 |
625.49 |
| Feb 11 2025 |
8127 |
458.57 |
| Feb 04 2025 |
9092 |
383.62 |
| Feb 04 2025 |
5425 |
458.57 |
| Feb 04 2025 |
14226 |
625.49 |
| Feb 04 2025 |
8074 |
458.57 |
| Jan 29 2025 |
9069 |
383.62 |
| Jan 29 2025 |
5407 |
458.57 |
| Jan 29 2025 |
14371 |
625.49 |
| Jan 29 2025 |
8078 |
458.57 |
| Jan 22 2025 |
5443 |
458.57 |
| Jan 22 2025 |
14251 |
625.49 |
| Jan 22 2025 |
8115 |
458.57 |
| Jan 15 2025 |
5439 |
458.57 |
| Jan 15 2025 |
14285 |
625.49 |
| Jan 15 2025 |
8115 |
458.57 |
| Jan 08 2025 |
5418 |
458.57 |
| Jan 08 2025 |
14201 |
625.49 |
| Jan 08 2025 |
8058 |
458.57 |
| Jan 01 2025 |
5427 |
458.57 |
| Jan 01 2025 |
13431 |
625.49 |
| Jan 01 2025 |
8065 |
458.57 |
| Dec 25 2024 |
5408 |
458.57 |
| Dec 25 2024 |
13430 |
625.49 |
| Dec 25 2024 |
8050 |
458.57 |
| Dec 18 2024 |
5408 |
458.57 |
| Dec 18 2024 |
13420 |
625.49 |
| Dec 18 2024 |
8030 |
458.57 |
| Dec 11 2024 |
5402 |
458.57 |
| Dec 11 2024 |
13409 |
625.49 |
| Dec 11 2024 |
8025 |
458.57 |
| Dec 04 2024 |
5404 |
458.57 |
| Dec 04 2024 |
13388 |
625.49 |
| Dec 04 2024 |
8027 |
458.57 |
| Nov 27 2024 |
5404 |
458.57 |
| Nov 27 2024 |
13478 |
625.49 |
| Nov 27 2024 |
8027 |
458.57 |
| Nov 20 2024 |
5403 |
458.57 |
| Nov 20 2024 |
13499 |
625.49 |
| Nov 20 2024 |
8025 |
458.57 |
| Nov 13 2024 |
5399 |
458.57 |
| Nov 13 2024 |
13546 |
625.49 |
| Nov 13 2024 |
8021 |
458.57 |
| Nov 06 2024 |
5400 |
458.57 |
| Nov 06 2024 |
13914 |
625.49 |
| Nov 06 2024 |
8006 |
458.57 |
| Oct 30 2024 |
5359 |
458.57 |
| Oct 30 2024 |
13882 |
625.49 |
| Oct 30 2024 |
7972 |
458.57 |
| Oct 23 2024 |
5370 |
458.57 |
| Oct 23 2024 |
13958 |
625.49 |
| Oct 23 2024 |
8300 |
458.57 |
| Oct 16 2024 |
5372 |
458.57 |
| Oct 16 2024 |
15791 |
625.49 |
| Oct 16 2024 |
8309 |
458.57 |
| Oct 09 2024 |
5354 |
458.57 |
| Oct 09 2024 |
16054 |
625.49 |
| Oct 09 2024 |
8326 |
458.57 |
| Oct 02 2024 |
5344 |
458.57 |
| Oct 02 2024 |
11705 |
625.49 |
| Oct 02 2024 |
8298 |
458.57 |
| Sep 25 2024 |
5327 |
458.57 |
| Sep 25 2024 |
11674 |
625.49 |
| Sep 25 2024 |
8269 |
458.57 |
| Sep 18 2024 |
5314 |
458.57 |
| Sep 18 2024 |
10886 |
625.49 |
| Sep 18 2024 |
8218 |
458.57 |
| Sep 11 2024 |
5283 |
458.57 |
| Sep 11 2024 |
9714 |
625.49 |
| Sep 11 2024 |
8246 |
458.57 |
| Sep 04 2024 |
5215 |
458.57 |
| Sep 04 2024 |
9456 |
625.49 |
| Sep 04 2024 |
8157 |
458.57 |
| Aug 28 2024 |
5210 |
458.57 |
| Aug 28 2024 |
9166 |
625.49 |
| Aug 28 2024 |
8265 |
458.57 |
| Aug 21 2024 |
5272 |
458.57 |
| Aug 21 2024 |
8927 |
625.49 |
| Aug 21 2024 |
8332 |
458.57 |
| Aug 14 2024 |
5119 |
458.57 |
| Aug 14 2024 |
8783 |
625.49 |
| Aug 14 2024 |
8165 |
458.57 |
| Aug 07 2024 |
5312 |
473.97 |
| Aug 07 2024 |
8653 |
625.49 |
| Aug 07 2024 |
8553 |
473.97 |
| Jul 31 2024 |
5294 |
473.97 |
| Jul 31 2024 |
8710 |
625.49 |
| Jul 31 2024 |
8576 |
473.97 |
| Jul 24 2024 |
5366 |
473.97 |
| Jul 24 2024 |
8472 |
608.13 |
| Jul 24 2024 |
8494 |
473.97 |
| Jul 17 2024 |
5486 |
473.97 |
| Jul 17 2024 |
8328 |
608.13 |
| Jul 17 2024 |
8564 |
473.97 |
| Jul 10 2024 |
5411 |
473.97 |
| Jul 10 2024 |
8441 |
608.13 |
| Jul 10 2024 |
8476 |
473.97 |
| Jul 03 2024 |
5426 |
473.97 |
| Jul 03 2024 |
8323 |
608.13 |
| Jul 03 2024 |
8530 |
473.97 |
| Jun 26 2024 |
5648 |
485.03 |
| Jun 26 2024 |
8192 |
608.13 |
| Jun 26 2024 |
8351 |
485.03 |
| Jun 19 2024 |
5880 |
533.32 |
| Jun 19 2024 |
8117 |
608.13 |
| Jun 19 2024 |
9346 |
533.32 |
| Jun 12 2024 |
5908 |
565.51 |
| Jun 12 2024 |
8113 |
608.13 |
| Jun 12 2024 |
9460 |
565.51 |
| Jun 05 2024 |
5933 |
565.51 |
| Jun 05 2024 |
8076 |
608.13 |
| Jun 05 2024 |
9573 |
565.51 |
| May 29 2024 |
5941 |
565.51 |
| May 29 2024 |
8335 |
608.13 |
| May 29 2024 |
9638 |
565.51 |
| May 22 2024 |
6029 |
565.51 |
| May 22 2024 |
8125 |
608.13 |
| May 22 2024 |
9711 |
565.51 |
| May 15 2024 |
6100 |
565.51 |
| May 15 2024 |
8020 |
608.13 |
| May 15 2024 |
9698 |
565.51 |
| May 08 2024 |
6097 |
565.51 |
| May 08 2024 |
9636 |
565.51 |
| May 01 2024 |
6138 |
565.51 |
| May 01 2024 |
7805 |
634.38 |
| May 01 2024 |
9765 |
565.51 |
| Apr 24 2024 |
9474 |
565.51 |
| Apr 24 2024 |
7577 |
604.39 |
| Apr 24 2024 |
14511 |
565.51 |
| Apr 17 2024 |
9429 |
565.51 |
| Apr 17 2024 |
7394 |
586.39 |
| Apr 17 2024 |
14735 |
565.51 |
| Apr 10 2024 |
9427 |
565.51 |
| Apr 10 2024 |
7212 |
586.39 |
| Apr 10 2024 |
14733 |
565.51 |
| Apr 03 2024 |
9405 |
565.51 |
| Apr 03 2024 |
7123 |
586.39 |
| Apr 03 2024 |
14748 |
565.51 |
| Mar 27 2024 |
9385 |
565.51 |
| Mar 27 2024 |
7102 |
586.39 |
| Mar 27 2024 |
14804 |
565.51 |
| Mar 21 2024 |
9413 |
565.51 |
| Mar 21 2024 |
7140 |
586.39 |
| Mar 21 2024 |
14832 |
565.51 |
| Mar 14 2024 |
9405 |
565.51 |
| Mar 14 2024 |
7115 |
586.39 |
| Mar 14 2024 |
14709 |
565.51 |
| Mar 07 2024 |
9458 |
565.51 |
| Mar 07 2024 |
7225 |
586.39 |
| Mar 07 2024 |
14752 |
565.51 |
| Feb 29 2024 |
9475 |
565.51 |
| Feb 29 2024 |
7236 |
586.39 |
| Feb 29 2024 |
14869 |
565.51 |
| Feb 22 2024 |
9436 |
565.51 |
| Feb 22 2024 |
7245 |
586.39 |
| Feb 22 2024 |
14798 |
565.51 |
| Feb 15 2024 |
9465 |
565.51 |
| Feb 15 2024 |
7306 |
586.39 |
| Feb 15 2024 |
14797 |
565.51 |
| Feb 08 2024 |
9467 |
565.51 |
| Feb 08 2024 |
7354 |
586.39 |
| Feb 08 2024 |
14747 |
565.51 |
| Feb 01 2024 |
9523 |
565.51 |
| Feb 01 2024 |
7368 |
586.39 |
| Feb 01 2024 |
14650 |
565.51 |
| Jan 25 2024 |
9535 |
565.51 |
| Jan 25 2024 |
7376 |
586.39 |
| Jan 25 2024 |
14638 |
565.51 |
| Jan 18 2024 |
9542 |
565.51 |
| Jan 18 2024 |
7531 |
586.39 |
| Jan 18 2024 |
14637 |
565.51 |
| Jan 11 2024 |
9541 |
565.51 |
| Jan 11 2024 |
7562 |
586.39 |
| Jan 11 2024 |
14637 |
565.51 |
| Jan 04 2024 |
9544 |
565.51 |
| Jan 04 2024 |
7562 |
586.39 |
| Jan 04 2024 |
14629 |
565.51 |
| Dec 28 2023 |
9549 |
565.51 |
| Dec 28 2023 |
7496 |
586.39 |
| Dec 28 2023 |
14626 |
565.51 |
| Dec 21 2023 |
9549 |
565.51 |
| Dec 21 2023 |
7496 |
586.39 |
| Dec 21 2023 |
14626 |
565.51 |
| Dec 14 2023 |
9547 |
565.51 |
| Dec 14 2023 |
7496 |
586.39 |
| Dec 14 2023 |
14626 |
565.51 |
| Dec 07 2023 |
9547 |
565.51 |
| Dec 07 2023 |
7452 |
586.39 |
| Dec 07 2023 |
14627 |
565.51 |
| Nov 30 2023 |
9543 |
565.51 |
| Nov 30 2023 |
6462 |
586.39 |
| Nov 30 2023 |
14623 |
565.51 |
| Nov 23 2023 |
9543 |
565.51 |
| Nov 23 2023 |
6382 |
586.39 |
| Nov 23 2023 |
14621 |
565.51 |
| Nov 16 2023 |
9542 |
565.51 |
| Nov 16 2023 |
4981 |
586.39 |
| Nov 16 2023 |
14608 |
565.51 |
| Nov 09 2023 |
9544 |
565.51 |
| Nov 09 2023 |
4766 |
591.27 |
| Nov 09 2023 |
14606 |
565.51 |
| Nov 02 2023 |
9544 |
565.51 |
| Nov 02 2023 |
4750 |
591.27 |
| Nov 02 2023 |
14605 |
565.51 |
| Oct 26 2023 |
9596 |
565.51 |
| Oct 26 2023 |
4541 |
591.27 |
| Oct 26 2023 |
14569 |
565.51 |
| Oct 19 2023 |
9592 |
565.51 |
| Oct 19 2023 |
4557 |
591.27 |
| Oct 19 2023 |
14509 |
565.51 |
| Oct 12 2023 |
9611 |
565.51 |
| Oct 12 2023 |
4574 |
591.27 |
| Oct 12 2023 |
14511 |
565.51 |
| Oct 05 2023 |
9608 |
565.51 |
| Oct 05 2023 |
4551 |
591.27 |
| Oct 05 2023 |
14320 |
565.51 |
| Sep 28 2023 |
9611 |
565.51 |
| Sep 28 2023 |
4459 |
591.27 |
| Sep 28 2023 |
14457 |
565.51 |
| Sep 21 2023 |
9618 |
565.51 |
| Sep 21 2023 |
4415 |
591.27 |
| Sep 21 2023 |
14448 |
565.51 |
| Sep 14 2023 |
9632 |
565.51 |
| Sep 14 2023 |
4458 |
591.27 |
| Sep 14 2023 |
14508 |
565.51 |
| Sep 07 2023 |
9648 |
565.51 |
| Sep 07 2023 |
4447 |
591.27 |
| Sep 07 2023 |
14569 |
565.51 |
| Aug 31 2023 |
9737 |
565.51 |
| Aug 31 2023 |
4452 |
591.27 |
| Aug 31 2023 |
14628 |
565.51 |
| Aug 24 2023 |
9677 |
565.51 |
| Aug 24 2023 |
4423 |
580.98 |
| Aug 24 2023 |
14486 |
565.51 |
| Aug 17 2023 |
9709 |
565.51 |
| Aug 17 2023 |
4376 |
567.98 |
| Aug 17 2023 |
14548 |
565.51 |
| Aug 10 2023 |
9682 |
565.51 |
| Aug 10 2023 |
4384 |
567.98 |
| Aug 10 2023 |
14582 |
565.51 |
| Aug 03 2023 |
9643 |
565.51 |
| Aug 03 2023 |
4389 |
567.98 |
| Aug 03 2023 |
14550 |
565.51 |
| Jul 27 2023 |
9627 |
565.51 |
| Jul 27 2023 |
4414 |
567.98 |
| Jul 27 2023 |
14558 |
565.51 |
| Jul 20 2023 |
4211 |
567.98 |
| Jul 13 2023 |
4249 |
567.98 |
| Jul 06 2023 |
3674 |
556.83 |
| Jun 29 2023 |
3539 |
556.83 |
| Jun 22 2023 |
3590 |
556.83 |
| Jun 15 2023 |
2968 |
556.83 |
| Jun 08 2023 |
2920 |
556.83 |
| Jun 01 2023 |
2869 |
556.83 |
| May 25 2023 |
2474 |
515.94 |
| May 18 2023 |
2466 |
515.94 |
| May 11 2023 |
2586 |
515.94 |
| May 04 2023 |
2575 |
515.94 |
| Apr 27 2023 |
2758 |
515.94 |
| Apr 20 2023 |
2598 |
515.94 |
| Apr 13 2023 |
2612 |
515.94 |
| Apr 06 2023 |
2656 |
515.94 |
| Mar 30 2023 |
2570 |
515.94 |
| Mar 23 2023 |
2706 |
515.94 |
| Mar 16 2023 |
2840 |
515.94 |
| Mar 09 2023 |
2925 |
515.94 |
| Mar 02 2023 |
2982 |
515.94 |
| Feb 23 2023 |
3127 |
515.94 |
| Feb 16 2023 |
3202 |
515.94 |
| Feb 09 2023 |
3202 |
515.94 |
| Feb 02 2023 |
3215 |
515.94 |
| Jan 26 2023 |
3239 |
515.94 |
| Jan 19 2023 |
3261 |
515.94 |
| Jan 12 2023 |
3280 |
515.94 |
| Jan 05 2023 |
3280 |
515.94 |
| Dec 29 2022 |
3280 |
515.94 |
| Dec 22 2022 |
3280 |
515.94 |
| Dec 15 2022 |
3286 |
515.94 |
| Dec 08 2022 |
3306 |
515.94 |
| Dec 01 2022 |
3334 |
515.94 |
| Nov 24 2022 |
3334 |
515.94 |
| Nov 17 2022 |
3366 |
515.94 |
| Nov 10 2022 |
3409 |
515.94 |
| Nov 03 2022 |
3376 |
515.94 |
| Oct 27 2022 |
3395 |
515.94 |
| Oct 20 2022 |
3424 |
515.94 |
| Oct 13 2022 |
3445 |
515.94 |
| Oct 06 2022 |
3403 |
515.94 |
| Sep 29 2022 |
3462 |
515.94 |
| Sep 22 2022 |
3473 |
515.94 |
| Sep 15 2022 |
3533 |
515.94 |
| Sep 08 2022 |
3482 |
515.94 |
| Sep 01 2022 |
3512 |
515.94 |
| Aug 25 2022 |
3530 |
515.94 |
| Aug 18 2022 |
3532 |
515.94 |
| Aug 11 2022 |
3534 |
515.94 |
| Aug 04 2022 |
3534 |
515.94 |
| Jul 28 2022 |
3548 |
515.94 |
| Jul 21 2022 |
3554 |
515.94 |
| Jul 14 2022 |
3558 |
515.94 |
| Jul 07 2022 |
3539 |
515.94 |
| Jun 30 2022 |
3539 |
515.94 |
| Jun 23 2022 |
3511 |
515.94 |
| Jun 16 2022 |
3527 |
515.94 |
| Jun 09 2022 |
1592 |
400.65 |
| Jun 02 2022 |
1460 |
400.65 |
| May 26 2022 |
1456 |
400.65 |
| May 19 2022 |
1451 |
400.65 |
| May 12 2022 |
1451 |
400.65 |
| May 05 2022 |
1405 |
400.65 |
| Apr 28 2022 |
1405 |
400.65 |
| Apr 21 2022 |
1380 |
400.65 |
| Apr 14 2022 |
1331 |
400.65 |
| Apr 07 2022 |
1331 |
400.65 |
| Mar 31 2022 |
1331 |
400.65 |
| Mar 24 2022 |
1308 |
400.65 |
| Mar 17 2022 |
1303 |
400.65 |
| Mar 10 2022 |
1327 |
400.65 |
| Mar 03 2022 |
1337 |
400.65 |
| Feb 24 2022 |
1354 |
400.65 |
| Feb 17 2022 |
1327 |
400.65 |
| Feb 10 2022 |
1327 |
400.65 |
| Feb 03 2022 |
1357 |
400.65 |
| Jan 27 2022 |
1369 |
400.65 |
| Jan 20 2022 |
1373 |
400.65 |
| Jan 13 2022 |
1373 |
400.65 |
| Jan 06 2022 |
1389 |
400.65 |
| Dec 30 2021 |
1389 |
400.65 |
| Dec 23 2021 |
1389 |
400.65 |
| Dec 16 2021 |
1389 |
400.65 |
| Dec 09 2021 |
1400 |
400.65 |
| Dec 02 2021 |
1408 |
400.65 |
| Nov 25 2021 |
1408 |
400.65 |
| Nov 18 2021 |
1417 |
400.65 |
| Nov 11 2021 |
1432 |
400.65 |
| Nov 04 2021 |
1432 |
400.65 |
| Oct 28 2021 |
1443 |
400.65 |
| Oct 21 2021 |
1451 |
400.65 |
| Oct 14 2021 |
1466 |
400.65 |
| Oct 07 2021 |
1491 |
400.65 |
| Sep 30 2021 |
1513 |
400.65 |
| Sep 23 2021 |
1563 |
400.65 |
| Sep 16 2021 |
1755 |
400.65 |
| Sep 09 2021 |
1843 |
400.65 |
| Sep 02 2021 |
1872 |
400.65 |
| Aug 26 2021 |
1875 |
400.65 |
| Aug 19 2021 |
1911 |
400.65 |
| Aug 12 2021 |
1945 |
400.65 |
| Aug 05 2021 |
1953 |
400.65 |
| Jul 29 2021 |
2018 |
400.65 |
| Jul 22 2021 |
2097 |
400.65 |
| Jul 15 2021 |
2151 |
400.65 |
| Jul 08 2021 |
2183 |
400.65 |
| Jul 01 2021 |
8035 |
427.14 |
| Jun 24 2021 |
7973 |
427.14 |
| Jun 01 2021 |
9943 |
461.46 |
| May 01 2021 |
9376 |
444.23 |
| Apr 01 2021 |
7512 |
409.77 |
| Mar 01 2021 |
7632 |
409.77 |
| Feb 01 2021 |
7597 |
409.77 |
| Jan 01 2021 |
7578 |
409.77 |
| Dec 01 2020 |
7290 |
409.77 |
| Nov 01 2020 |
8077 |
409.77 |
| Oct 01 2020 |
8118 |
409.77 |
| Sep 01 2020 |
8443 |
409.77 |
| Aug 01 2020 |
8878 |
409.77 |
| Jul 01 2020 |
9221 |
409.77 |
| Apr 01 2020 |
10003 |
409.77 |
| Mar 01 2020 |
10279 |
409.77 |
| Feb 01 2020 |
10216 |
409.77 |
| Jan 01 2020 |
10242 |
409.77 |
| Dec 01 2019 |
10227 |
409.77 |
| Nov 01 2019 |
9245 |
409.77 |
| Oct 01 2019 |
9215 |
409.77 |
| Sep 01 2019 |
9195 |
409.77 |
| Aug 01 2019 |
9251 |
409.77 |
| Jul 01 2019 |
9298 |
409.77 |
| Jun 01 2019 |
9183 |
409.77 |
