| Apr 07 2026 |
20281 |
533.61 |
| Mar 31 2026 |
20111 |
533.61 |
| Mar 24 2026 |
20000 |
533.61 |
| Mar 17 2026 |
20495 |
533.61 |
| Mar 10 2026 |
20801 |
533.61 |
| Mar 03 2026 |
20932 |
533.61 |
| Feb 24 2026 |
21416 |
533.61 |
| Feb 17 2026 |
21689 |
533.61 |
| Feb 10 2026 |
21706 |
533.61 |
| Feb 03 2026 |
21706 |
533.61 |
| Jan 27 2026 |
21656 |
533.61 |
| Jan 20 2026 |
21656 |
533.61 |
| Jan 13 2026 |
21656 |
533.61 |
| Jan 06 2026 |
21656 |
533.61 |
| Dec 30 2025 |
21656 |
533.61 |
| Dec 23 2025 |
21656 |
533.61 |
| Dec 16 2025 |
21656 |
533.61 |
| Dec 09 2025 |
21164 |
533.61 |
| Dec 02 2025 |
20752 |
533.61 |
| Nov 25 2025 |
19951 |
533.61 |
| Nov 18 2025 |
20070 |
533.61 |
| Nov 11 2025 |
19141 |
533.61 |
| Nov 04 2025 |
19184 |
533.61 |
| Oct 28 2025 |
19575 |
533.61 |
| Oct 21 2025 |
19946 |
533.61 |
| Oct 14 2025 |
20363 |
533.61 |
| Oct 07 2025 |
20695 |
533.61 |
| Sep 30 2025 |
20989 |
533.61 |
| Sep 23 2025 |
21425 |
533.61 |
| Sep 16 2025 |
21098 |
533.61 |
| Sep 09 2025 |
21668 |
533.61 |
| Sep 02 2025 |
20040 |
533.61 |
| Aug 26 2025 |
20093 |
533.61 |
| Aug 19 2025 |
20580 |
533.61 |
| Aug 12 2025 |
22022 |
533.61 |
| Aug 05 2025 |
22401 |
533.61 |
| Jul 29 2025 |
22496 |
533.61 |
| Jul 22 2025 |
21832 |
533.61 |
| Jul 15 2025 |
22354 |
533.61 |
| Jul 15 2025 |
14281 |
600 |
| Jul 08 2025 |
22443 |
533.61 |
| Jul 08 2025 |
14938 |
600 |
| Jul 01 2025 |
22345 |
533.61 |
| Jul 01 2025 |
14589 |
600 |
| Jun 24 2025 |
22628 |
533.61 |
| Jun 24 2025 |
14457 |
600 |
| Jun 17 2025 |
23028 |
533.61 |
| Jun 17 2025 |
14754 |
600 |
| Jun 10 2025 |
21188 |
533.61 |
| Jun 10 2025 |
14909 |
600 |
| Jun 03 2025 |
21188 |
533.61 |
| Jun 03 2025 |
15131 |
600 |
| May 27 2025 |
23116 |
533.61 |
| May 27 2025 |
14997 |
600 |
| May 20 2025 |
15282 |
600 |
| May 13 2025 |
15310 |
600 |
| May 06 2025 |
15246 |
600 |
| Apr 29 2025 |
15168 |
600 |
| Apr 22 2025 |
15486 |
600 |
| Apr 15 2025 |
15278 |
600 |
| Apr 08 2025 |
14927 |
600 |
| Apr 01 2025 |
14593 |
600 |
| Mar 25 2025 |
14527 |
600 |
| Mar 18 2025 |
14588 |
600 |
| Mar 11 2025 |
14726 |
600 |
| Mar 04 2025 |
14189 |
600 |
| Feb 25 2025 |
14293 |
600 |
| Feb 18 2025 |
14202 |
600 |
| Feb 11 2025 |
13933 |
600 |
| Feb 04 2025 |
13807 |
600 |
| Jan 29 2025 |
13924 |
600 |
| Jan 22 2025 |
13807 |
600 |
| Jan 15 2025 |
13835 |
600 |
| Jan 08 2025 |
13753 |
600 |
| Jan 01 2025 |
13022 |
600 |
| Dec 25 2024 |
13021 |
600 |
| Dec 18 2024 |
13011 |
600 |
| Dec 11 2024 |
12999 |
600 |
| Dec 04 2024 |
12979 |
600 |
| Nov 27 2024 |
13073 |
600 |
| Nov 20 2024 |
13089 |
600 |
| Nov 13 2024 |
13137 |
600 |
| Nov 06 2024 |
13456 |
600 |
| Oct 30 2024 |
13425 |
600 |
| Oct 23 2024 |
13494 |
600 |
| Oct 16 2024 |
15211 |
600 |
| Oct 09 2024 |
15483 |
600 |
| Oct 02 2024 |
11123 |
600 |
| Sep 25 2024 |
11034 |
600 |
| Sep 18 2024 |
10378 |
600 |
| Sep 11 2024 |
9250 |
600 |
| Sep 04 2024 |
9042 |
600 |
| Aug 28 2024 |
8804 |
600 |
| Aug 21 2024 |
8554 |
600 |
| Aug 14 2024 |
8438 |
600 |
| Aug 07 2024 |
8307 |
600 |
| Jul 31 2024 |
8365 |
600 |
| Jul 03 2024 |
10201 |
723.33 |
| Jun 26 2024 |
10072 |
723.33 |
| Jun 19 2024 |
9998 |
723.33 |
| Jun 12 2024 |
10016 |
723.33 |
| Jun 05 2024 |
9959 |
723.33 |
| May 29 2024 |
10493 |
723.33 |
| May 22 2024 |
10288 |
723.33 |
| May 15 2024 |
10137 |
723.33 |
| May 08 2024 |
9660 |
723.33 |
| May 01 2024 |
9224 |
723.33 |
| Apr 24 2024 |
12659 |
704.17 |
| Apr 17 2024 |
12592 |
704.17 |
| Apr 10 2024 |
12649 |
704.17 |
| Apr 03 2024 |
12651 |
704.17 |
| Mar 27 2024 |
12887 |
704.17 |
| Mar 21 2024 |
13010 |
704.17 |
| Mar 14 2024 |
12903 |
704.17 |
| Mar 07 2024 |
12655 |
704.17 |
| Feb 29 2024 |
12658 |
704.17 |
| Feb 22 2024 |
12670 |
704.17 |
| Feb 15 2024 |
12632 |
704.17 |
| Feb 08 2024 |
12806 |
704.17 |
| Feb 01 2024 |
12856 |
704.17 |
| Jan 25 2024 |
12908 |
704.17 |
| Jan 18 2024 |
12803 |
704.17 |
| Jan 11 2024 |
12772 |
704.17 |
| Jan 04 2024 |
12769 |
704.17 |
| Dec 28 2023 |
12684 |
704.17 |
| Dec 21 2023 |
12683 |
704.17 |
| Dec 14 2023 |
12683 |
704.17 |
| Dec 07 2023 |
12643 |
704.17 |
| Nov 30 2023 |
11995 |
704.17 |
| Nov 23 2023 |
11967 |
704.17 |
| Nov 16 2023 |
11494 |
704.17 |
| Nov 09 2023 |
11165 |
704.17 |
| Nov 02 2023 |
11087 |
704.17 |
| Oct 26 2023 |
11140 |
704.17 |
| Oct 19 2023 |
11115 |
704.17 |
| Oct 12 2023 |
11140 |
704.17 |
| Oct 05 2023 |
11146 |
704.17 |
| Sep 28 2023 |
11232 |
704.17 |
| Sep 21 2023 |
11054 |
704.17 |
| Sep 14 2023 |
11097 |
704.17 |
| Sep 07 2023 |
10959 |
704.17 |
| Aug 31 2023 |
10997 |
704.17 |
| Aug 24 2023 |
11330 |
704.17 |
| Aug 17 2023 |
11442 |
704.17 |
| Aug 10 2023 |
11448 |
704.17 |
| Aug 03 2023 |
11451 |
704.17 |
| Jul 27 2023 |
11436 |
704.17 |
| Jul 20 2023 |
11178 |
685 |
| Jul 13 2023 |
11306 |
685 |
| Jul 06 2023 |
11489 |
685 |
| Jun 29 2023 |
11537 |
685 |
| Jun 22 2023 |
11751 |
685 |
| Jun 15 2023 |
11406 |
685 |
| Jun 08 2023 |
11501 |
685 |
| Jun 01 2023 |
11443 |
685 |
| May 11 2023 |
9723 |
545.14 |
| May 04 2023 |
9440 |
545.14 |
| Apr 27 2023 |
9705 |
545.14 |
| Apr 20 2023 |
9204 |
545.14 |
| Apr 13 2023 |
9097 |
532.81 |
| Apr 06 2023 |
9176 |
532.81 |
| Mar 30 2023 |
8624 |
532.81 |
| Mar 23 2023 |
8744 |
532.81 |
| Mar 16 2023 |
8607 |
532.81 |
| Mar 09 2023 |
8690 |
532.81 |
| Mar 02 2023 |
8740 |
532.81 |
| Feb 23 2023 |
8855 |
532.81 |
| Feb 16 2023 |
8876 |
532.81 |
| Feb 09 2023 |
8876 |
532.81 |
| Feb 02 2023 |
8790 |
532.81 |
| Jan 26 2023 |
8797 |
532.81 |
| Jan 19 2023 |
8854 |
532.81 |
| Jan 12 2023 |
8880 |
532.81 |
| Jan 05 2023 |
8880 |
532.81 |
| Dec 29 2022 |
8880 |
532.81 |
| Dec 22 2022 |
8880 |
532.81 |
| Dec 15 2022 |
8902 |
532.81 |
| Dec 08 2022 |
8973 |
532.81 |
| Dec 01 2022 |
9017 |
532.81 |
| Nov 24 2022 |
9017 |
532.81 |
| Nov 17 2022 |
9054 |
532.81 |
| Nov 10 2022 |
9172 |
532.81 |
| Nov 03 2022 |
9109 |
532.81 |
| Oct 27 2022 |
9118 |
532.81 |
| Oct 20 2022 |
9179 |
532.81 |
| Oct 13 2022 |
9320 |
532.81 |
| Oct 06 2022 |
9371 |
532.81 |
| Sep 29 2022 |
9274 |
532.81 |
| Sep 22 2022 |
9130 |
532.81 |
| Sep 15 2022 |
9200 |
532.81 |
| Sep 08 2022 |
8943 |
532.81 |
| Sep 01 2022 |
8907 |
532.81 |
| Aug 25 2022 |
8918 |
532.81 |
| Aug 18 2022 |
8924 |
532.81 |
| Aug 11 2022 |
8926 |
532.81 |
| Aug 04 2022 |
8926 |
532.81 |
| Jul 28 2022 |
8942 |
532.81 |
| Jul 21 2022 |
8986 |
532.81 |
| Jul 14 2022 |
8989 |
532.81 |
| Jul 07 2022 |
9033 |
532.81 |
| Jun 30 2022 |
9033 |
532.81 |
| Jun 23 2022 |
8751 |
532.81 |
| Jun 16 2022 |
8782 |
532.81 |
| Jun 09 2022 |
7704 |
532.81 |
| Jun 02 2022 |
7268 |
532.81 |
| May 26 2022 |
7168 |
532.81 |
| May 19 2022 |
7163 |
532.81 |
| May 12 2022 |
7163 |
532.81 |
| May 05 2022 |
6959 |
532.81 |
| Apr 28 2022 |
6959 |
532.81 |
| Apr 21 2022 |
6799 |
532.81 |
| Apr 14 2022 |
6781 |
532.81 |
| Apr 07 2022 |
6781 |
532.81 |
| Mar 31 2022 |
6781 |
532.81 |
| Mar 24 2022 |
6767 |
532.81 |
| Mar 17 2022 |
6763 |
532.81 |
| Mar 10 2022 |
6885 |
532.81 |
| Mar 03 2022 |
6919 |
532.81 |
| Feb 24 2022 |
6959 |
532.81 |
| Feb 17 2022 |
6781 |
532.81 |
| Feb 10 2022 |
6781 |
532.81 |
| Feb 03 2022 |
6828 |
532.81 |
| Jan 27 2022 |
6850 |
532.81 |
| Jan 20 2022 |
6860 |
532.81 |
| Jan 13 2022 |
6861 |
532.81 |
| Jan 06 2022 |
6892 |
532.81 |
| Dec 30 2021 |
6894 |
532.81 |
| Dec 23 2021 |
6894 |
532.81 |
| Dec 16 2021 |
6894 |
532.81 |
| Dec 09 2021 |
6929 |
532.81 |
| Dec 02 2021 |
6971 |
532.81 |
| Nov 25 2021 |
6971 |
532.81 |
| Nov 18 2021 |
6996 |
532.81 |
| Nov 11 2021 |
7052 |
532.81 |
| Nov 04 2021 |
7075 |
532.81 |
| Oct 28 2021 |
10968 |
532.81 |
| Oct 21 2021 |
10982 |
532.81 |
| Oct 14 2021 |
11866 |
532.81 |
| Oct 07 2021 |
12084 |
532.81 |
| Sep 30 2021 |
12184 |
532.81 |
| Sep 23 2021 |
12301 |
532.81 |
| Sep 16 2021 |
12009 |
532.81 |
| Sep 09 2021 |
12045 |
532.81 |
| Sep 02 2021 |
12241 |
532.81 |
| Aug 26 2021 |
12150 |
532.81 |
| Aug 19 2021 |
12247 |
532.81 |
| Aug 12 2021 |
12311 |
532.81 |
| Aug 05 2021 |
12425 |
532.81 |
| Jul 29 2021 |
12516 |
532.81 |
| Jul 22 2021 |
12851 |
532.81 |
| Jul 15 2021 |
13032 |
532.81 |
| Jul 08 2021 |
13223 |
532.81 |
| Jul 01 2021 |
12813 |
526.64 |
| Jun 24 2021 |
12741 |
526.64 |
| Jun 01 2021 |
12903 |
526.64 |
| May 01 2021 |
13296 |
526.64 |
