| May 11 2023 |
556 |
534.58 |
| May 04 2023 |
525 |
534.58 |
| Apr 27 2023 |
511 |
534.58 |
| Apr 20 2023 |
505 |
534.58 |
| Apr 13 2023 |
506 |
534.58 |
| Apr 06 2023 |
508 |
534.58 |
| Mar 30 2023 |
478 |
534.58 |
| Mar 23 2023 |
482 |
534.58 |
| Mar 16 2023 |
474 |
534.58 |
| Mar 09 2023 |
470 |
534.58 |
| Mar 02 2023 |
471 |
534.58 |
| Feb 23 2023 |
472 |
534.58 |
| Feb 16 2023 |
470 |
534.58 |
| Feb 09 2023 |
470 |
534.58 |
| Feb 02 2023 |
466 |
534.58 |
| Jan 26 2023 |
466 |
534.58 |
| Jan 19 2023 |
466 |
534.58 |
| Jan 12 2023 |
466 |
534.58 |
| Jan 05 2023 |
466 |
534.58 |
| Dec 29 2022 |
466 |
534.58 |
| Dec 22 2022 |
466 |
534.58 |
| Dec 15 2022 |
466 |
534.58 |
| Dec 08 2022 |
467 |
534.58 |
| Dec 01 2022 |
466 |
534.58 |
| Nov 24 2022 |
466 |
534.58 |
| Nov 17 2022 |
467 |
534.58 |
| Nov 10 2022 |
467 |
534.58 |
| Nov 03 2022 |
467 |
534.58 |
| Oct 27 2022 |
466 |
534.58 |
| Oct 20 2022 |
466 |
534.58 |
| Oct 13 2022 |
466 |
534.58 |
| Oct 06 2022 |
464 |
534.58 |
| Sep 29 2022 |
461 |
534.58 |
| Sep 22 2022 |
467 |
534.58 |
| Sep 15 2022 |
474 |
534.58 |
| Sep 08 2022 |
467 |
534.58 |
| Sep 01 2022 |
460 |
534.58 |
| Aug 25 2022 |
460 |
534.58 |
| Aug 18 2022 |
460 |
534.58 |
| Aug 11 2022 |
460 |
534.58 |
| Aug 04 2022 |
460 |
534.58 |
| Jul 28 2022 |
460 |
534.58 |
| Jul 21 2022 |
465 |
534.58 |
| Jul 14 2022 |
465 |
534.58 |
| Jul 07 2022 |
464 |
534.58 |
| Jun 30 2022 |
464 |
534.58 |
| Jun 23 2022 |
446 |
534.58 |
| Jun 16 2022 |
448 |
534.58 |
| Jun 09 2022 |
297 |
534.58 |
| Jun 02 2022 |
289 |
534.58 |
| May 26 2022 |
289 |
534.58 |
| May 19 2022 |
285 |
534.58 |
| May 12 2022 |
285 |
534.58 |
| May 05 2022 |
271 |
534.58 |
| Apr 28 2022 |
271 |
534.58 |
| Apr 21 2022 |
268 |
534.58 |
| Apr 14 2022 |
263 |
534.58 |
| Apr 07 2022 |
263 |
534.58 |
| Mar 31 2022 |
263 |
534.58 |
| Mar 24 2022 |
254 |
534.58 |
| Mar 17 2022 |
254 |
534.58 |
| Mar 10 2022 |
257 |
534.58 |
| Mar 03 2022 |
257 |
534.58 |
| Feb 24 2022 |
257 |
534.58 |
| Feb 17 2022 |
261 |
534.58 |
| Feb 10 2022 |
261 |
534.58 |
| Feb 03 2022 |
264 |
534.58 |
| Jan 27 2022 |
266 |
534.58 |
| Jan 20 2022 |
266 |
534.58 |
| Jan 13 2022 |
265 |
534.58 |
| Jan 06 2022 |
267 |
534.58 |
| Dec 30 2021 |
267 |
534.58 |
| Dec 23 2021 |
267 |
534.58 |
| Dec 16 2021 |
267 |
534.58 |
| Dec 09 2021 |
268 |
534.58 |
| Dec 02 2021 |
268 |
534.58 |
| Nov 25 2021 |
268 |
534.58 |
| Nov 18 2021 |
268 |
534.58 |
| Nov 11 2021 |
269 |
534.58 |
| Nov 04 2021 |
270 |
534.58 |
| Oct 28 2021 |
309 |
534.58 |
| Oct 21 2021 |
309 |
534.58 |
| Oct 14 2021 |
437 |
534.58 |
| Oct 07 2021 |
452 |
534.58 |
| Sep 30 2021 |
457 |
534.58 |
| Sep 23 2021 |
462 |
534.58 |
| Sep 16 2021 |
381 |
534.58 |
| Sep 09 2021 |
351 |
534.58 |
| Sep 02 2021 |
342 |
534.58 |
| Aug 26 2021 |
335 |
534.58 |
| Aug 19 2021 |
420 |
570.26 |
| Aug 12 2021 |
403 |
570.26 |
| Aug 05 2021 |
403 |
570.26 |
| Jul 29 2021 |
414 |
570.26 |
| Jul 22 2021 |
443 |
570.26 |
| Jul 15 2021 |
457 |
570.26 |
| Jul 08 2021 |
460 |
570.26 |
| Jul 01 2021 |
455 |
570.26 |
| Jun 24 2021 |
447 |
570.26 |
| Jun 01 2021 |
506 |
605.94 |
| May 01 2021 |
509 |
605.94 |
| Apr 01 2021 |
560 |
605.94 |
| Mar 01 2021 |
582 |
605.94 |
| Feb 01 2021 |
594 |
605.94 |
| Jan 01 2021 |
587 |
605.94 |
| Dec 01 2020 |
556 |
605.94 |
| Nov 01 2020 |
600 |
605.94 |
| Oct 01 2020 |
606 |
605.94 |
| Sep 01 2020 |
617 |
605.94 |
| Aug 01 2020 |
660 |
605.94 |
| Jul 01 2020 |
688 |
605.94 |
| Apr 01 2020 |
738 |
605.94 |
| Mar 01 2020 |
755 |
605.94 |
| Feb 01 2020 |
758 |
605.94 |
| Jan 01 2020 |
761 |
605.94 |
| Dec 01 2019 |
761 |
605.94 |
| Nov 01 2019 |
742 |
605.94 |
| Oct 01 2019 |
758 |
605.94 |
| Sep 01 2019 |
1046 |
605.94 |
