| Oct 21 2025 |
1626 |
516.83 |
| Oct 14 2025 |
1667 |
516.83 |
| Oct 07 2025 |
1670 |
516.83 |
| Sep 30 2025 |
1419 |
476.19 |
| Sep 23 2025 |
1389 |
481.27 |
| Sep 16 2025 |
1412 |
481.27 |
| Sep 09 2025 |
1404 |
481.27 |
| Sep 02 2025 |
1440 |
471.53 |
| Aug 26 2025 |
1349 |
471.53 |
| Aug 19 2025 |
1256 |
433.86 |
| Aug 12 2025 |
1236 |
433.86 |
| Aug 05 2025 |
1171 |
433.86 |
| Jul 29 2025 |
1174 |
433.86 |
| Jul 22 2025 |
1178 |
433.86 |
| Jul 15 2025 |
1221 |
433.86 |
| Jul 08 2025 |
1235 |
433.86 |
| Jul 01 2025 |
1239 |
433.86 |
| Jun 24 2025 |
1245 |
433.86 |
| Jun 17 2025 |
1225 |
433.86 |
| Jun 10 2025 |
1235 |
433.86 |
| Jun 03 2025 |
1241 |
433.86 |
| May 27 2025 |
1242 |
433.86 |
| May 20 2025 |
1249 |
433.86 |
| May 13 2025 |
1262 |
433.86 |
| May 06 2025 |
1232 |
433.86 |
| Apr 29 2025 |
1267 |
433.86 |
| Apr 22 2025 |
1259 |
433.86 |
| Apr 15 2025 |
1273 |
433.86 |
| Apr 08 2025 |
1238 |
433.86 |
| Apr 01 2025 |
1225 |
433.86 |
| Mar 25 2025 |
1217 |
433.86 |
| Mar 18 2025 |
1188 |
433.86 |
| Mar 11 2025 |
1175 |
433.86 |
| Mar 04 2025 |
1174 |
433.86 |
| Feb 25 2025 |
1167 |
433.86 |
| Feb 18 2025 |
1156 |
433.86 |
| Feb 11 2025 |
1167 |
433.86 |
| Feb 04 2025 |
1171 |
433.86 |
| Jan 29 2025 |
1177 |
433.86 |
| Jan 22 2025 |
1180 |
433.86 |
| Jan 15 2025 |
1186 |
433.86 |
| Jan 08 2025 |
1187 |
433.86 |
| Jan 01 2025 |
1185 |
433.86 |
| Dec 25 2024 |
1185 |
433.86 |
| Dec 18 2024 |
1183 |
433.86 |
| Dec 11 2024 |
1182 |
433.86 |
| Dec 04 2024 |
1182 |
433.86 |
| Nov 27 2024 |
1180 |
433.86 |
| Nov 20 2024 |
1171 |
433.86 |
| Nov 13 2024 |
1169 |
433.86 |
| Nov 06 2024 |
969 |
400 |
| Oct 30 2024 |
978 |
400 |
| Oct 23 2024 |
983 |
400 |
| Oct 16 2024 |
1034 |
400 |
| Oct 09 2024 |
1042 |
400 |
| Oct 02 2024 |
223 |
400 |
| Sep 25 2024 |
214 |
400 |
| Sep 18 2024 |
204 |
400 |
| Apr 24 2024 |
406 |
466.67 |
| Apr 17 2024 |
477 |
487.5 |
| Apr 10 2024 |
475 |
487.5 |
| Apr 03 2024 |
462 |
487.5 |
| Mar 27 2024 |
454 |
487.5 |
| Mar 21 2024 |
465 |
487.5 |
| Mar 14 2024 |
461 |
487.5 |
| Mar 07 2024 |
459 |
487.5 |
| Feb 29 2024 |
459 |
487.5 |
| Feb 22 2024 |
459 |
487.5 |
| Feb 15 2024 |
457 |
487.5 |
| Feb 08 2024 |
457 |
487.5 |
| Feb 01 2024 |
456 |
487.5 |
| Jan 25 2024 |
457 |
487.5 |
| Jan 18 2024 |
456 |
487.5 |
| Jan 11 2024 |
456 |
487.5 |
| Jan 04 2024 |
456 |
487.5 |
| Dec 28 2023 |
460 |
487.5 |
| Dec 21 2023 |
460 |
487.5 |
| Dec 14 2023 |
460 |
487.5 |
| Dec 07 2023 |
460 |
487.5 |
| Nov 30 2023 |
419 |
487.5 |
| Nov 23 2023 |
450 |
487.5 |
| Nov 16 2023 |
413 |
487.5 |
| Nov 09 2023 |
409 |
487.5 |
| Nov 02 2023 |
402 |
487.5 |
| Oct 26 2023 |
401 |
487.5 |
| Oct 19 2023 |
400 |
487.5 |
| Oct 12 2023 |
392 |
487.5 |
| Oct 05 2023 |
393 |
487.5 |
| Sep 28 2023 |
412 |
487.5 |
| Sep 21 2023 |
406 |
487.5 |
| Sep 14 2023 |
403 |
487.5 |
| Sep 07 2023 |
410 |
487.5 |
| Aug 31 2023 |
407 |
487.5 |
| Aug 24 2023 |
405 |
487.5 |
| Aug 17 2023 |
404 |
487.5 |
| Aug 10 2023 |
404 |
487.5 |
| Aug 03 2023 |
404 |
487.5 |
| Jul 27 2023 |
404 |
487.5 |
| Jul 20 2023 |
391 |
487.5 |
| Jul 13 2023 |
393 |
487.5 |
| Jul 06 2023 |
395 |
487.5 |
| Jun 29 2023 |
392 |
487.5 |
| Jun 22 2023 |
400 |
487.5 |
| Jun 15 2023 |
405 |
487.5 |
| Jun 08 2023 |
406 |
487.5 |
| Jun 01 2023 |
400 |
487.5 |
| May 25 2023 |
343 |
487.5 |
| May 18 2023 |
344 |
487.5 |
| May 11 2023 |
362 |
487.5 |
| May 04 2023 |
356 |
487.5 |
| Apr 27 2023 |
330 |
487.5 |
| Apr 20 2023 |
322 |
487.5 |
| Apr 13 2023 |
318 |
487.5 |
| Apr 06 2023 |
322 |
487.5 |
| Mar 30 2023 |
297 |
487.5 |
| Mar 23 2023 |
295 |
487.5 |
| Mar 16 2023 |
294 |
487.5 |
| Mar 09 2023 |
295 |
487.5 |
| Mar 02 2023 |
294 |
487.5 |
| Feb 23 2023 |
290 |
487.5 |
| Feb 16 2023 |
289 |
487.5 |
| Feb 09 2023 |
289 |
487.5 |
| Feb 02 2023 |
288 |
487.5 |
| Jan 26 2023 |
288 |
487.5 |
| Jan 19 2023 |
288 |
487.5 |
| Jan 12 2023 |
288 |
487.5 |
| Jan 05 2023 |
288 |
487.5 |
| Dec 29 2022 |
288 |
487.5 |
| Dec 22 2022 |
288 |
487.5 |
| Dec 15 2022 |
288 |
487.5 |
| Dec 08 2022 |
288 |
487.5 |
| Dec 01 2022 |
288 |
487.5 |
| Nov 24 2022 |
288 |
487.5 |
| Nov 17 2022 |
289 |
487.5 |
| Nov 10 2022 |
290 |
487.5 |
| Nov 03 2022 |
290 |
487.5 |
| Oct 27 2022 |
289 |
487.5 |
| Oct 20 2022 |
289 |
487.5 |
| Oct 13 2022 |
289 |
487.5 |
| Oct 06 2022 |
286 |
487.5 |
| Sep 29 2022 |
284 |
487.5 |
| Sep 22 2022 |
290 |
487.5 |
| Sep 15 2022 |
296 |
487.5 |
| Sep 08 2022 |
294 |
487.5 |
| Sep 01 2022 |
291 |
487.5 |
| Aug 25 2022 |
290 |
487.5 |
| Aug 18 2022 |
290 |
487.5 |
| Aug 11 2022 |
290 |
487.5 |
| Aug 04 2022 |
290 |
487.5 |
| Jul 28 2022 |
290 |
487.5 |
| Jul 21 2022 |
296 |
487.5 |
| Jul 14 2022 |
296 |
487.5 |
| Jul 07 2022 |
296 |
487.5 |
| Jun 30 2022 |
296 |
487.5 |
| Jun 23 2022 |
282 |
487.5 |
| Jun 16 2022 |
284 |
487.5 |
| Jun 09 2022 |
199 |
487.5 |
| Jun 02 2022 |
192 |
487.5 |
| May 26 2022 |
192 |
487.5 |
| May 19 2022 |
223 |
508.33 |
| May 12 2022 |
223 |
508.33 |
