| May 12 2026 |
12351 |
625 |
| May 05 2026 |
12695 |
625 |
| Apr 28 2026 |
13112 |
625 |
| Apr 21 2026 |
13233 |
625 |
| Apr 14 2026 |
13259 |
625 |
| Apr 07 2026 |
13096 |
625 |
| Mar 31 2026 |
13070 |
625 |
| Mar 24 2026 |
13309 |
625 |
| Mar 17 2026 |
13472 |
625 |
| Mar 10 2026 |
13308 |
625 |
| Mar 03 2026 |
13159 |
625 |
| Feb 24 2026 |
13365 |
625 |
| Feb 17 2026 |
13642 |
625 |
| Feb 10 2026 |
13568 |
625 |
| Feb 03 2026 |
13604 |
625 |
| Jan 27 2026 |
13764 |
625 |
| Jan 20 2026 |
13843 |
625 |
| Jan 13 2026 |
13878 |
625 |
| Jan 06 2026 |
13888 |
625 |
| Dec 30 2025 |
13890 |
625 |
| Dec 23 2025 |
13877 |
625 |
| Dec 16 2025 |
13885 |
625 |
| Dec 09 2025 |
13882 |
625 |
| Dec 02 2025 |
13864 |
625 |
| Nov 25 2025 |
13809 |
625 |
| Nov 18 2025 |
13862 |
625 |
| Nov 11 2025 |
13821 |
625 |
| Nov 04 2025 |
13961 |
625 |
| Oct 28 2025 |
13872 |
625 |
| Oct 21 2025 |
14446 |
625 |
| Oct 14 2025 |
14858 |
625 |
| Oct 07 2025 |
15012 |
625 |
| Sep 30 2025 |
15351 |
625 |
| Sep 23 2025 |
15214 |
625 |
| Sep 16 2025 |
14337 |
625 |
| Sep 09 2025 |
14205 |
625 |
| Sep 02 2025 |
14204 |
625 |
| Aug 26 2025 |
14059 |
625 |
| Aug 19 2025 |
14286 |
625 |
| Aug 12 2025 |
14957 |
625 |
| Aug 05 2025 |
14456 |
625 |
| Jul 29 2025 |
14554 |
625 |
| Jul 22 2025 |
14564 |
625 |
| Jul 15 2025 |
14849 |
625 |
| Jul 08 2025 |
15558 |
625 |
| Jul 01 2025 |
15198 |
625 |
| Jun 24 2025 |
15073 |
625 |
| Jun 17 2025 |
15370 |
625 |
| Jun 10 2025 |
15540 |
625 |
| Jun 03 2025 |
15749 |
625 |
| May 27 2025 |
15595 |
625 |
| Apr 13 2023 |
767 |
263.94 |
| Apr 06 2023 |
731 |
263.94 |
| Mar 30 2023 |
682 |
263.94 |
| Mar 23 2023 |
670 |
263.94 |
| Mar 16 2023 |
672 |
263.94 |
| Mar 09 2023 |
675 |
263.94 |
| Mar 02 2023 |
673 |
263.94 |
| Feb 23 2023 |
676 |
263.94 |
| Feb 16 2023 |
671 |
263.94 |
| Feb 09 2023 |
671 |
263.94 |
| Feb 02 2023 |
670 |
263.94 |
| Jan 26 2023 |
670 |
263.94 |
| Jan 19 2023 |
667 |
263.94 |
| Jan 12 2023 |
667 |
263.94 |
| Jan 05 2023 |
667 |
263.94 |
| Dec 29 2022 |
667 |
263.94 |
| Dec 22 2022 |
667 |
263.94 |
| Dec 15 2022 |
667 |
263.94 |
| Dec 08 2022 |
669 |
263.94 |
| Dec 01 2022 |
680 |
263.94 |
| Nov 24 2022 |
680 |
263.94 |
| Nov 17 2022 |
675 |
263.94 |
| Nov 10 2022 |
677 |
263.94 |
| Nov 03 2022 |
673 |
263.94 |
| Oct 27 2022 |
677 |
263.94 |
| Oct 20 2022 |
675 |
263.94 |
| Oct 13 2022 |
671 |
263.94 |
| Oct 06 2022 |
671 |
263.94 |
| Sep 29 2022 |
668 |
263.94 |
| Sep 22 2022 |
663 |
263.94 |
| Sep 15 2022 |
663 |
263.94 |
| Sep 08 2022 |
668 |
263.94 |
| Sep 01 2022 |
667 |
263.94 |
| Aug 25 2022 |
667 |
263.94 |
| Aug 18 2022 |
671 |
263.94 |
| Aug 11 2022 |
671 |
263.94 |
| Aug 04 2022 |
671 |
263.94 |
| Jul 28 2022 |
671 |
263.94 |
| Jul 21 2022 |
679 |
263.94 |
| Jul 14 2022 |
679 |
263.94 |
| Jul 07 2022 |
672 |
263.94 |
| Jun 30 2022 |
672 |
263.94 |
| Jun 23 2022 |
669 |
263.94 |
| Jun 16 2022 |
671 |
263.94 |
| Jun 09 2022 |
607 |
263.94 |
| Jun 02 2022 |
580 |
263.94 |
| May 26 2022 |
580 |
263.94 |
| May 19 2022 |
578 |
263.94 |
| May 12 2022 |
578 |
263.94 |
| May 05 2022 |
524 |
263.94 |
| Apr 28 2022 |
524 |
263.94 |
| Apr 21 2022 |
523 |
263.94 |
| Apr 14 2022 |
522 |
263.94 |
| Apr 07 2022 |
522 |
263.94 |
| Mar 31 2022 |
522 |
263.94 |
| Mar 24 2022 |
511 |
263.94 |
| Mar 17 2022 |
510 |
263.94 |
| Mar 10 2022 |
509 |
263.94 |
| Mar 03 2022 |
509 |
263.94 |
| Feb 24 2022 |
524 |
263.94 |
| Feb 17 2022 |
523 |
263.94 |
| Feb 10 2022 |
523 |
263.94 |
| Feb 03 2022 |
526 |
263.94 |
| Jan 27 2022 |
525 |
263.94 |
| Jan 20 2022 |
525 |
263.94 |
| Jan 13 2022 |
525 |
263.94 |
| Jan 06 2022 |
524 |
263.94 |
| Dec 30 2021 |
524 |
263.94 |
| Dec 23 2021 |
524 |
263.94 |
| Dec 16 2021 |
524 |
263.94 |
| Dec 09 2021 |
523 |
263.94 |
| Dec 02 2021 |
524 |
263.94 |
| Nov 25 2021 |
524 |
263.94 |
| Nov 18 2021 |
524 |
263.94 |
| Nov 11 2021 |
523 |
263.94 |
| Nov 04 2021 |
526 |
263.94 |
| Oct 28 2021 |
673 |
263.94 |
| Oct 21 2021 |
673 |
263.94 |
| Oct 14 2021 |
674 |
263.94 |
| Oct 07 2021 |
696 |
263.94 |
| Sep 30 2021 |
701 |
263.94 |
| Sep 23 2021 |
705 |
263.94 |
| Sep 16 2021 |
692 |
263.94 |
| Sep 09 2021 |
692 |
263.94 |
| Sep 02 2021 |
692 |
263.94 |
| Aug 26 2021 |
689 |
263.94 |
| Aug 19 2021 |
717 |
263.94 |
| Aug 12 2021 |
717 |
263.94 |
| Aug 05 2021 |
725 |
263.94 |
| Jul 29 2021 |
728 |
263.94 |
| Jul 22 2021 |
796 |
263.94 |
| Jul 15 2021 |
801 |
263.94 |
| Jul 08 2021 |
830 |
263.94 |
| Jul 01 2021 |
784 |
263.94 |
| Jun 24 2021 |
761 |
263.94 |
| Jun 01 2021 |
717 |
263.94 |
| May 01 2021 |
730 |
263.94 |
