| Apr 17 2024 |
1653 |
313.7 |
| Apr 10 2024 |
1655 |
313.7 |
| Apr 03 2024 |
1658 |
313.7 |
| Mar 27 2024 |
1596 |
313.7 |
| Mar 21 2024 |
1594 |
313.7 |
| Mar 14 2024 |
1578 |
313.7 |
| Mar 07 2024 |
1581 |
313.7 |
| Feb 29 2024 |
1580 |
313.7 |
| Feb 22 2024 |
1582 |
313.7 |
| Feb 15 2024 |
1586 |
313.7 |
| Feb 08 2024 |
1583 |
313.7 |
| Feb 01 2024 |
1593 |
313.7 |
| Jan 25 2024 |
1607 |
313.7 |
| Jan 18 2024 |
1606 |
313.7 |
| Jan 11 2024 |
1599 |
313.7 |
| Jan 04 2024 |
1599 |
313.7 |
| Dec 28 2023 |
1612 |
313.7 |
| Dec 21 2023 |
1612 |
313.7 |
| Dec 14 2023 |
1612 |
313.7 |
| Dec 07 2023 |
1609 |
313.7 |
| Nov 30 2023 |
1612 |
313.7 |
| Nov 23 2023 |
1633 |
313.7 |
| Nov 16 2023 |
1668 |
313.7 |
| Nov 09 2023 |
1644 |
313.7 |
| Nov 02 2023 |
1632 |
313.7 |
| Oct 26 2023 |
1643 |
313.7 |
| Oct 19 2023 |
1627 |
313.7 |
| Oct 12 2023 |
1610 |
313.7 |
| Oct 05 2023 |
1613 |
313.7 |
| Sep 28 2023 |
1654 |
313.7 |
| Sep 21 2023 |
1659 |
313.7 |
| Sep 14 2023 |
1677 |
313.7 |
| Sep 07 2023 |
1690 |
313.7 |
| Aug 31 2023 |
1683 |
313.7 |
| Aug 24 2023 |
1690 |
313.7 |
| Aug 17 2023 |
1713 |
313.7 |
| Aug 10 2023 |
1712 |
313.7 |
| Aug 03 2023 |
1710 |
313.7 |
| Jul 27 2023 |
1701 |
313.7 |
| Jul 20 2023 |
1692 |
313.7 |
| Jul 13 2023 |
1715 |
313.7 |
| Jul 06 2023 |
1693 |
313.7 |
| Jun 29 2023 |
1695 |
313.7 |
| Jun 22 2023 |
1771 |
313.7 |
| Jun 15 2023 |
1782 |
313.7 |
| Jun 08 2023 |
1824 |
313.7 |
| Jun 01 2023 |
1809 |
313.7 |
| May 25 2023 |
1763 |
313.7 |
| May 18 2023 |
1765 |
313.7 |
| May 11 2023 |
1856 |
313.7 |
| May 04 2023 |
1844 |
313.7 |
| Apr 27 2023 |
1778 |
313.7 |
| Apr 20 2023 |
1710 |
313.7 |
| Apr 13 2023 |
1048 |
330.92 |
| Apr 06 2023 |
1042 |
330.92 |
| Mar 30 2023 |
1004 |
330.92 |
| Mar 23 2023 |
1036 |
330.92 |
| Mar 16 2023 |
1032 |
330.92 |
| Mar 09 2023 |
1047 |
330.92 |
| Mar 02 2023 |
1051 |
330.92 |
| Feb 23 2023 |
1074 |
330.92 |
| Feb 16 2023 |
1088 |
330.92 |
| Feb 09 2023 |
1088 |
330.92 |
| Feb 02 2023 |
1086 |
330.92 |
| Jan 26 2023 |
1089 |
330.92 |
| Jan 19 2023 |
1099 |
330.92 |
| Jan 12 2023 |
1104 |
330.92 |
| Jan 05 2023 |
1104 |
330.92 |
| Dec 29 2022 |
1104 |
330.92 |
| Dec 22 2022 |
1104 |
330.92 |
| Dec 15 2022 |
1106 |
330.92 |
| Dec 08 2022 |
1113 |
330.92 |
| Dec 01 2022 |
1122 |
330.92 |
| Nov 24 2022 |
1122 |
330.92 |
| Nov 17 2022 |
1133 |
330.92 |
| Nov 10 2022 |
1138 |
330.92 |
| Nov 03 2022 |
1129 |
330.92 |
| Oct 27 2022 |
1134 |
330.92 |
| Oct 20 2022 |
1139 |
330.92 |
| Oct 13 2022 |
1150 |
330.92 |
| Oct 06 2022 |
1145 |
330.92 |
| Sep 29 2022 |
1130 |
330.92 |
| Sep 22 2022 |
1119 |
330.92 |
| Sep 15 2022 |
1128 |
330.92 |
| Sep 08 2022 |
1093 |
330.92 |
| Sep 01 2022 |
1106 |
330.92 |
| Aug 25 2022 |
1113 |
330.92 |
| Aug 18 2022 |
1114 |
330.92 |
| Aug 11 2022 |
1114 |
330.92 |
| Aug 04 2022 |
1114 |
330.92 |
| Jul 28 2022 |
1122 |
330.92 |
| Jul 21 2022 |
1121 |
330.92 |
| Jul 14 2022 |
1122 |
330.92 |
| Jul 07 2022 |
1113 |
330.92 |
| Jun 30 2022 |
1113 |
330.92 |
| Jun 23 2022 |
1096 |
330.92 |
| Jun 16 2022 |
1096 |
330.92 |
| Jun 09 2022 |
2122 |
348.15 |
| Jun 02 2022 |
1984 |
348.15 |
| May 26 2022 |
1959 |
348.15 |
| May 19 2022 |
1957 |
348.15 |
| May 12 2022 |
1957 |
348.15 |
| May 05 2022 |
1844 |
348.15 |
| Apr 28 2022 |
1844 |
348.15 |
| Apr 21 2022 |
1825 |
348.15 |
| Apr 14 2022 |
1834 |
348.15 |
| Apr 07 2022 |
1834 |
348.15 |
| Mar 31 2022 |
1834 |
348.15 |
| Mar 24 2022 |
1815 |
348.15 |
| Mar 17 2022 |
1815 |
348.15 |
| Mar 10 2022 |
1841 |
348.15 |
| Mar 03 2022 |
1843 |
348.15 |
| Feb 24 2022 |
1869 |
348.15 |
| Feb 17 2022 |
1816 |
348.15 |
| Feb 10 2022 |
1816 |
348.15 |
| Feb 03 2022 |
1828 |
348.15 |
| Jan 27 2022 |
1827 |
348.15 |
| Jan 20 2022 |
1825 |
348.15 |
| Jan 13 2022 |
1825 |
348.15 |
| Jan 06 2022 |
1828 |
348.15 |
| Dec 30 2021 |
1828 |
348.15 |
| Dec 23 2021 |
1828 |
348.15 |
| Dec 16 2021 |
1828 |
348.15 |
| Dec 09 2021 |
1825 |
348.15 |
| Dec 02 2021 |
1826 |
348.15 |
| Nov 25 2021 |
1826 |
348.15 |
| Nov 18 2021 |
1828 |
348.15 |
| Nov 11 2021 |
1837 |
348.15 |
| Nov 04 2021 |
1845 |
348.15 |
| Oct 28 2021 |
2985 |
348.15 |
| Oct 21 2021 |
2983 |
348.15 |
| Oct 14 2021 |
3046 |
348.15 |
| Oct 07 2021 |
3099 |
348.15 |
| Sep 30 2021 |
3097 |
348.15 |
| Sep 23 2021 |
3130 |
348.15 |
| Sep 16 2021 |
3089 |
348.15 |
| Sep 09 2021 |
3106 |
348.15 |
| Sep 02 2021 |
3149 |
348.15 |
| Aug 26 2021 |
3119 |
348.15 |
| Aug 19 2021 |
3211 |
348.15 |
| Aug 12 2021 |
3233 |
348.15 |
| Aug 05 2021 |
3271 |
348.15 |
| Jul 29 2021 |
3291 |
348.15 |
| Jul 22 2021 |
3451 |
348.15 |
| Jul 15 2021 |
3500 |
348.15 |
| Jul 08 2021 |
3572 |
348.15 |
| Jul 01 2021 |
3530 |
348.15 |
| Jun 24 2021 |
3476 |
348.15 |
| Jun 01 2021 |
3435 |
348.15 |
| May 01 2021 |
3544 |
348.15 |
