| Apr 29 2025 |
6012 |
304.35 |
| Apr 22 2025 |
6201 |
304.35 |
| Apr 15 2025 |
6152 |
304.35 |
| Apr 08 2025 |
5786 |
304.35 |
| Apr 01 2025 |
5706 |
304.35 |
| Mar 25 2025 |
5641 |
304.35 |
| Mar 18 2025 |
5631 |
304.35 |
| Mar 11 2025 |
5770 |
304.35 |
| Mar 04 2025 |
5531 |
304.35 |
| Feb 25 2025 |
5575 |
304.35 |
| Feb 18 2025 |
5539 |
304.35 |
| Feb 11 2025 |
5456 |
304.35 |
| Feb 04 2025 |
5384 |
304.35 |
| Jan 29 2025 |
5411 |
304.35 |
| Jan 22 2025 |
5388 |
304.35 |
| Jan 15 2025 |
5389 |
304.35 |
| Jan 08 2025 |
5347 |
304.35 |
| Jan 01 2025 |
5347 |
304.35 |
| Dec 25 2024 |
5346 |
304.35 |
| Dec 18 2024 |
5335 |
304.35 |
| Dec 11 2024 |
5338 |
304.35 |
| Dec 04 2024 |
5336 |
304.35 |
| Nov 27 2024 |
5339 |
304.35 |
| Nov 20 2024 |
5348 |
304.35 |
| Nov 13 2024 |
5396 |
304.35 |
| Nov 06 2024 |
5422 |
304.35 |
| Oct 30 2024 |
5421 |
304.35 |
| Oct 23 2024 |
5462 |
304.35 |
| Oct 16 2024 |
5543 |
304.35 |
| Oct 09 2024 |
5733 |
304.35 |
| Oct 02 2024 |
944 |
304.35 |
| Sep 25 2024 |
944 |
304.35 |
| Sep 18 2024 |
946 |
304.35 |
| Sep 11 2024 |
922 |
304.35 |
| Sep 04 2024 |
925 |
304.35 |
| Aug 28 2024 |
941 |
304.35 |
| Aug 21 2024 |
949 |
304.35 |
| Aug 14 2024 |
930 |
304.35 |
| Aug 07 2024 |
928 |
304.35 |
| Jul 31 2024 |
936 |
304.35 |
| Jul 24 2024 |
966 |
304.35 |
| Jul 17 2024 |
974 |
304.35 |
| Jul 10 2024 |
993 |
304.35 |
| Jul 03 2024 |
985 |
304.35 |
| Jun 26 2024 |
971 |
304.35 |
| Jun 19 2024 |
993 |
304.35 |
| Jun 12 2024 |
992 |
304.35 |
| Jun 05 2024 |
976 |
304.35 |
| May 29 2024 |
965 |
304.35 |
| May 22 2024 |
954 |
304.35 |
| May 15 2024 |
997 |
304.35 |
| May 08 2024 |
930 |
304.35 |
| Apr 17 2024 |
1242 |
292.86 |
| Apr 10 2024 |
1244 |
292.86 |
| Apr 03 2024 |
1245 |
292.86 |
| Mar 27 2024 |
1196 |
292.86 |
| Mar 21 2024 |
1189 |
292.86 |
| Mar 14 2024 |
1176 |
292.86 |
| Mar 07 2024 |
1178 |
292.86 |
| Feb 29 2024 |
1176 |
292.86 |
| Feb 22 2024 |
1178 |
292.86 |
| Feb 15 2024 |
1186 |
292.86 |
| Feb 08 2024 |
1182 |
292.86 |
| Feb 01 2024 |
1191 |
292.86 |
| Jan 25 2024 |
1204 |
292.86 |
| Jan 18 2024 |
1203 |
292.86 |
| Jan 11 2024 |
1197 |
292.86 |
| Jan 04 2024 |
1197 |
292.86 |
| Dec 28 2023 |
1196 |
292.86 |
| Dec 21 2023 |
1196 |
292.86 |
| Dec 14 2023 |
1196 |
292.86 |
| Dec 07 2023 |
1188 |
292.86 |
| Nov 30 2023 |
1209 |
292.86 |
| Nov 23 2023 |
1228 |
292.86 |
| Nov 16 2023 |
1252 |
292.86 |
| Nov 09 2023 |
1231 |
292.86 |
| Nov 02 2023 |
1223 |
292.86 |
| Oct 26 2023 |
1230 |
292.86 |
| Oct 19 2023 |
1220 |
292.86 |
| Oct 12 2023 |
1198 |
292.86 |
| Oct 05 2023 |
1201 |
292.86 |
| Sep 28 2023 |
1228 |
292.86 |
| Sep 21 2023 |
1232 |
292.86 |
| Sep 14 2023 |
1240 |
292.86 |
| Sep 07 2023 |
1266 |
292.86 |
| Aug 31 2023 |
1259 |
292.86 |
| Aug 24 2023 |
1260 |
292.86 |
| Aug 17 2023 |
1282 |
292.86 |
| Aug 10 2023 |
805 |
265.63 |
| Aug 03 2023 |
806 |
265.63 |
| Jul 27 2023 |
798 |
265.63 |
| Jul 20 2023 |
783 |
265.63 |
| Jul 13 2023 |
801 |
265.63 |
| Jul 06 2023 |
794 |
265.63 |
| Jun 29 2023 |
788 |
265.63 |
| Jun 22 2023 |
819 |
265.63 |
| Jun 15 2023 |
822 |
265.63 |
| Jun 08 2023 |
836 |
265.63 |
| Jun 01 2023 |
826 |
265.63 |
| May 25 2023 |
805 |
265.63 |
| May 18 2023 |
549 |
266.13 |
| May 11 2023 |
565 |
266.13 |
| May 04 2023 |
562 |
266.13 |
| Apr 27 2023 |
600 |
266.13 |
| Apr 20 2023 |
550 |
266.13 |
| Apr 13 2023 |
643 |
277 |
| Apr 06 2023 |
635 |
277 |
| Mar 30 2023 |
619 |
277 |
| Mar 23 2023 |
635 |
277 |
| Mar 16 2023 |
634 |
277 |
| Mar 09 2023 |
636 |
277 |
| Mar 02 2023 |
636 |
277 |
| Feb 23 2023 |
642 |
277 |
| Feb 16 2023 |
648 |
277 |
| Feb 09 2023 |
648 |
277 |
| Feb 02 2023 |
647 |
277 |
| Jan 26 2023 |
647 |
277 |
| Jan 19 2023 |
650 |
277 |
| Jan 12 2023 |
650 |
277 |
| Jan 05 2023 |
650 |
277 |
| Dec 29 2022 |
650 |
277 |
| Dec 22 2022 |
650 |
277 |
| Dec 15 2022 |
650 |
277 |
| Dec 08 2022 |
654 |
277 |
| Dec 01 2022 |
656 |
277 |
| Nov 24 2022 |
656 |
277 |
| Nov 17 2022 |
662 |
277 |
| Nov 10 2022 |
662 |
277 |
| Nov 03 2022 |
660 |
277 |
| Oct 27 2022 |
660 |
277 |
| Oct 20 2022 |
664 |
277 |
| Oct 13 2022 |
666 |
277 |
| Oct 06 2022 |
662 |
277 |
| Sep 29 2022 |
656 |
277 |
| Sep 22 2022 |
639 |
277 |
| Sep 15 2022 |
644 |
277 |
| Sep 08 2022 |
615 |
277 |
| Sep 01 2022 |
621 |
277 |
| Aug 25 2022 |
626 |
277 |
| Aug 18 2022 |
627 |
277 |
| Aug 11 2022 |
627 |
277 |
| Aug 04 2022 |
627 |
277 |
| Jul 28 2022 |
632 |
277 |
| Jul 21 2022 |
631 |
277 |
| Jul 14 2022 |
633 |
277 |
| Jul 07 2022 |
622 |
277 |
| Jun 30 2022 |
622 |
277 |
| Jun 23 2022 |
613 |
277 |
| Jun 16 2022 |
614 |
277 |
| Jun 09 2022 |
391 |
277 |
| Jun 02 2022 |
347 |
277 |
| May 26 2022 |
348 |
277 |
| May 19 2022 |
347 |
277 |
| May 12 2022 |
347 |
277 |
| May 05 2022 |
292 |
273.04 |
| Apr 28 2022 |
292 |
273.04 |
| Apr 21 2022 |
282 |
273.04 |
| Apr 14 2022 |
269 |
273.04 |
| Apr 07 2022 |
269 |
273.04 |
| Mar 31 2022 |
269 |
273.04 |
| Mar 24 2022 |
263 |
273.04 |
| Mar 17 2022 |
263 |
273.04 |
| Mar 10 2022 |
266 |
273.04 |
| Mar 03 2022 |
269 |
273.04 |
| Feb 24 2022 |
266 |
273.04 |
| Feb 17 2022 |
259 |
273.04 |
| Feb 10 2022 |
259 |
273.04 |
| Feb 03 2022 |
261 |
273.04 |
| Jan 27 2022 |
261 |
273.04 |
| Jan 20 2022 |
261 |
273.04 |
| Jan 13 2022 |
261 |
273.04 |
| Jan 06 2022 |
261 |
273.04 |
| Dec 30 2021 |
261 |
273.04 |
| Dec 23 2021 |
261 |
273.04 |
| Dec 16 2021 |
261 |
273.04 |
| Dec 09 2021 |
262 |
273.04 |
| Dec 02 2021 |
262 |
273.04 |
| Nov 25 2021 |
262 |
273.04 |
| Nov 18 2021 |
264 |
273.04 |
| Nov 11 2021 |
266 |
273.04 |
| Nov 04 2021 |
266 |
273.04 |
| Oct 28 2021 |
269 |
273.04 |
| Oct 21 2021 |
270 |
273.04 |
| Oct 14 2021 |
275 |
273.04 |
| Oct 07 2021 |
285 |
273.04 |
| Sep 30 2021 |
287 |
273.04 |
| Sep 23 2021 |
300 |
273.04 |
| Sep 16 2021 |
325 |
273.04 |
| Sep 09 2021 |
335 |
273.04 |
| Sep 02 2021 |
344 |
273.04 |
| Aug 26 2021 |
347 |
273.04 |
| Aug 19 2021 |
1172 |
284.58 |
| Aug 12 2021 |
1171 |
284.58 |
| Aug 05 2021 |
1185 |
284.58 |
| Jul 29 2021 |
1191 |
284.58 |
| Jul 22 2021 |
1270 |
284.58 |
| Jul 15 2021 |
1284 |
284.58 |
| Jul 08 2021 |
1320 |
284.58 |
| Jul 01 2021 |
1474 |
293.31 |
| Jun 24 2021 |
1446 |
293.31 |
| Jun 01 2021 |
1416 |
293.31 |
| May 01 2021 |
1465 |
293.31 |
