| Mar 10 2026 |
10793 |
489.83 |
| Mar 03 2026 |
10643 |
489.83 |
| Feb 24 2026 |
10778 |
489.83 |
| Feb 17 2026 |
10866 |
489.83 |
| Feb 10 2026 |
10762 |
489.83 |
| Feb 03 2026 |
10779 |
489.83 |
| Jan 27 2026 |
10846 |
489.83 |
| Jan 20 2026 |
10924 |
489.83 |
| Jan 13 2026 |
10944 |
489.83 |
| Jan 06 2026 |
10951 |
489.83 |
| Dec 30 2025 |
10952 |
489.83 |
| Dec 23 2025 |
10942 |
489.83 |
| Dec 16 2025 |
10950 |
489.83 |
| Dec 09 2025 |
10944 |
489.83 |
| Dec 02 2025 |
10929 |
489.83 |
| Nov 25 2025 |
10897 |
489.83 |
| Nov 18 2025 |
10918 |
489.83 |
| Nov 11 2025 |
10900 |
489.83 |
| Nov 04 2025 |
10949 |
489.83 |
| Oct 28 2025 |
10905 |
489.83 |
| Oct 21 2025 |
11229 |
489.83 |
| Oct 14 2025 |
11588 |
489.83 |
| Oct 07 2025 |
11711 |
489.83 |
| Sep 30 2025 |
11898 |
489.83 |
| Sep 23 2025 |
11871 |
489.83 |
| Sep 16 2025 |
11187 |
489.83 |
| Sep 09 2025 |
11133 |
489.83 |
| Sep 02 2025 |
11215 |
489.83 |
| Aug 26 2025 |
10997 |
489.83 |
| Aug 19 2025 |
10235 |
457.65 |
| Aug 12 2025 |
10460 |
457.65 |
| Aug 05 2025 |
9972 |
457.65 |
| Jul 29 2025 |
10068 |
457.65 |
| Jul 22 2025 |
10107 |
457.65 |
| Jul 15 2025 |
10414 |
457.65 |
| Jul 08 2025 |
10759 |
457.65 |
| Jul 01 2025 |
10464 |
457.65 |
| Jun 24 2025 |
10365 |
457.65 |
| Jun 17 2025 |
10629 |
457.65 |
| Jun 10 2025 |
10743 |
457.65 |
| Jun 03 2025 |
10824 |
457.65 |
| May 27 2025 |
10834 |
457.65 |
| May 20 2025 |
11118 |
457.65 |
| May 13 2025 |
11311 |
457.65 |
| May 06 2025 |
10067 |
425.47 |
| Apr 29 2025 |
10117 |
425.47 |
| Apr 22 2025 |
10379 |
425.47 |
| Apr 15 2025 |
10282 |
425.47 |
| Apr 08 2025 |
9931 |
425.47 |
| Apr 01 2025 |
9719 |
425.47 |
| Mar 25 2025 |
9665 |
425.47 |
| Mar 18 2025 |
9728 |
425.47 |
| Mar 11 2025 |
11620 |
464.74 |
| Mar 04 2025 |
11266 |
464.74 |
| Feb 25 2025 |
11260 |
464.74 |
| Feb 18 2025 |
11197 |
464.74 |
| Feb 11 2025 |
10934 |
464.74 |
| Feb 04 2025 |
10836 |
464.74 |
| Jan 29 2025 |
10936 |
464.74 |
| Jan 22 2025 |
10846 |
464.74 |
| Jan 15 2025 |
10868 |
464.74 |
| Jan 08 2025 |
10791 |
464.74 |
| Jan 01 2025 |
10506 |
464.74 |
| Dec 25 2024 |
10505 |
464.74 |
| Dec 18 2024 |
10495 |
464.74 |
| Dec 11 2024 |
10486 |
464.74 |
| Dec 04 2024 |
10469 |
464.74 |
| Nov 27 2024 |
10558 |
464.74 |
| Nov 20 2024 |
10582 |
464.74 |
| Nov 13 2024 |
10625 |
464.74 |
| Nov 06 2024 |
10883 |
464.74 |
| Oct 30 2024 |
10883 |
464.74 |
| Oct 23 2024 |
10925 |
464.74 |
| Oct 16 2024 |
12445 |
464.74 |
| Oct 09 2024 |
12743 |
464.74 |
| Oct 02 2024 |
8103 |
464.74 |
| Sep 25 2024 |
7857 |
464.74 |
| Sep 18 2024 |
7557 |
464.74 |
| Sep 11 2024 |
6874 |
464.74 |
| Sep 04 2024 |
7738 |
504 |
| Aug 28 2024 |
7584 |
504 |
| Aug 21 2024 |
7360 |
504 |
| Aug 14 2024 |
7269 |
504 |
| Aug 07 2024 |
7141 |
504 |
| Jul 31 2024 |
7192 |
504 |
| Jul 24 2024 |
7201 |
504 |
| Jul 17 2024 |
7069 |
504 |
| Jul 10 2024 |
7131 |
504 |
| Jul 03 2024 |
7027 |
504 |
| Jun 26 2024 |
6908 |
504 |
| Mar 27 2024 |
9431 |
507.86 |
| Mar 21 2024 |
9461 |
507.86 |
| Mar 14 2024 |
9410 |
507.86 |
| Mar 07 2024 |
9400 |
507.86 |
| Feb 29 2024 |
9399 |
507.86 |
| Feb 22 2024 |
9409 |
507.86 |
| Feb 15 2024 |
9443 |
507.86 |
| Feb 08 2024 |
9549 |
507.86 |
| Feb 01 2024 |
9592 |
507.86 |
| Jan 25 2024 |
9631 |
507.86 |
| Jan 18 2024 |
9577 |
507.86 |
| Jan 11 2024 |
9544 |
507.86 |
| Jan 04 2024 |
9543 |
507.86 |
| Dec 28 2023 |
9527 |
507.86 |
| Dec 21 2023 |
9527 |
507.86 |
| Dec 14 2023 |
9527 |
507.86 |
| Dec 07 2023 |
9492 |
507.86 |
| Nov 30 2023 |
9182 |
507.86 |
| Nov 23 2023 |
9178 |
507.86 |
| Nov 16 2023 |
8932 |
507.86 |
| Nov 09 2023 |
8769 |
507.86 |
| Nov 02 2023 |
8687 |
507.86 |
| Oct 26 2023 |
8682 |
507.86 |
| Oct 19 2023 |
8664 |
507.86 |
| Oct 12 2023 |
8697 |
507.86 |
| Oct 05 2023 |
8699 |
507.86 |
| Sep 28 2023 |
8737 |
507.86 |
| Sep 21 2023 |
8655 |
507.86 |
| Sep 14 2023 |
8684 |
507.86 |
| Sep 07 2023 |
8594 |
507.86 |
| Aug 31 2023 |
8624 |
507.86 |
| Aug 24 2023 |
9169 |
522.68 |
| Aug 17 2023 |
9255 |
522.68 |
| Aug 10 2023 |
9262 |
522.68 |
| Aug 03 2023 |
9261 |
522.68 |
| Jul 27 2023 |
9244 |
522.68 |
| Jul 20 2023 |
9257 |
522.68 |
| Jul 13 2023 |
9350 |
522.68 |
| Jul 06 2023 |
9474 |
522.68 |
| Jun 29 2023 |
9513 |
522.68 |
| Jun 22 2023 |
9690 |
522.68 |
| Jun 15 2023 |
9364 |
522.68 |
| Jun 08 2023 |
9442 |
522.68 |
| Jun 01 2023 |
9452 |
522.68 |
| May 25 2023 |
9036 |
522.68 |
| May 18 2023 |
9038 |
522.68 |
| May 11 2023 |
9413 |
522.68 |
| May 04 2023 |
9132 |
522.68 |
| Apr 27 2023 |
9357 |
522.68 |
| Apr 20 2023 |
8887 |
522.68 |
| Apr 13 2023 |
2643 |
523.61 |
| Apr 06 2023 |
2691 |
523.61 |
| Mar 30 2023 |
2603 |
523.61 |
| Mar 23 2023 |
2754 |
523.61 |
| Mar 16 2023 |
2893 |
523.61 |
| Mar 09 2023 |
2977 |
523.61 |
| Mar 02 2023 |
3033 |
523.61 |
| Feb 23 2023 |
3182 |
523.61 |
| Feb 16 2023 |
3255 |
523.61 |
| Feb 09 2023 |
3255 |
523.61 |
| Feb 02 2023 |
3268 |
523.61 |
| Jan 26 2023 |
3292 |
523.61 |
| Jan 19 2023 |
3316 |
523.61 |
| Jan 12 2023 |
3336 |
523.61 |
| Jan 05 2023 |
3336 |
523.61 |
| Dec 29 2022 |
3336 |
523.61 |
| Dec 22 2022 |
3336 |
523.61 |
| Dec 15 2022 |
3343 |
523.61 |
| Dec 08 2022 |
3365 |
523.61 |
| Dec 01 2022 |
3393 |
523.61 |
| Nov 24 2022 |
3393 |
523.61 |
| Nov 17 2022 |
3430 |
523.61 |
| Nov 10 2022 |
3471 |
523.61 |
| Nov 03 2022 |
3438 |
523.61 |
| Oct 27 2022 |
3457 |
523.61 |
| Oct 20 2022 |
3484 |
523.61 |
| Oct 13 2022 |
3504 |
523.61 |
| Oct 06 2022 |
3462 |
523.61 |
| Sep 29 2022 |
3529 |
523.61 |
| Sep 22 2022 |
3542 |
523.61 |
| Sep 15 2022 |
3602 |
523.61 |
| Sep 08 2022 |
3555 |
523.61 |
| Sep 01 2022 |
3587 |
523.61 |
| Aug 25 2022 |
3608 |
523.61 |
| Aug 18 2022 |
3610 |
523.61 |
| Aug 11 2022 |
3612 |
523.61 |
| Aug 04 2022 |
3612 |
523.61 |
| Jul 28 2022 |
3627 |
523.61 |
| Jul 21 2022 |
3634 |
523.61 |
| Jul 14 2022 |
3638 |
523.61 |
| Jul 07 2022 |
3616 |
523.61 |
| Jun 30 2022 |
3616 |
523.61 |
| Jun 23 2022 |
3585 |
523.61 |
| Jun 16 2022 |
3601 |
523.61 |
| Jun 09 2022 |
7676 |
531.49 |
| Jun 02 2022 |
7245 |
531.49 |
| May 26 2022 |
7145 |
531.49 |
| May 19 2022 |
7141 |
531.49 |
| May 12 2022 |
7141 |
531.49 |
| May 05 2022 |
6938 |
531.49 |
| Apr 28 2022 |
6938 |
531.49 |
| Apr 21 2022 |
6778 |
531.49 |
| Apr 14 2022 |
6761 |
531.49 |
| Apr 07 2022 |
6761 |
531.49 |
| Mar 31 2022 |
6761 |
531.49 |
| Mar 24 2022 |
6745 |
531.49 |
| Mar 17 2022 |
6741 |
531.49 |
| Mar 10 2022 |
6862 |
531.49 |
| Mar 03 2022 |
6896 |
531.49 |
| Feb 24 2022 |
6937 |
531.49 |
| Feb 17 2022 |
6759 |
531.49 |
| Feb 10 2022 |
6759 |
531.49 |
| Feb 03 2022 |
6806 |
531.49 |
| Jan 27 2022 |
6828 |
531.49 |
| Jan 20 2022 |
6839 |
531.49 |
| Jan 13 2022 |
6840 |
531.49 |
| Jan 06 2022 |
6871 |
531.49 |
| Dec 30 2021 |
6873 |
531.49 |
| Dec 23 2021 |
6873 |
531.49 |
| Dec 16 2021 |
6873 |
531.49 |
| Dec 09 2021 |
6908 |
531.49 |
| Dec 02 2021 |
6950 |
531.49 |
| Nov 25 2021 |
6950 |
531.49 |
| Nov 18 2021 |
6974 |
531.49 |
| Nov 11 2021 |
7030 |
531.49 |
| Nov 04 2021 |
7053 |
531.49 |
| Oct 28 2021 |
10931 |
531.49 |
| Oct 21 2021 |
10943 |
531.49 |
| Oct 14 2021 |
11820 |
531.49 |
| Oct 07 2021 |
12038 |
531.49 |
| Sep 30 2021 |
12134 |
531.49 |
| Sep 23 2021 |
12054 |
525.48 |
| Sep 16 2021 |
11763 |
525.48 |
| Sep 09 2021 |
11805 |
525.48 |
| Sep 02 2021 |
12005 |
525.48 |
| Aug 26 2021 |
11916 |
525.48 |
| Aug 19 2021 |
12016 |
525.48 |
| Aug 12 2021 |
12082 |
525.48 |
| Aug 05 2021 |
12195 |
525.48 |
| Jul 29 2021 |
12286 |
525.48 |
| Jul 22 2021 |
12613 |
525.48 |
| Jul 15 2021 |
12796 |
525.48 |
| Jul 08 2021 |
12985 |
525.48 |
| Jul 01 2021 |
12782 |
525.48 |
| Jun 24 2021 |
12710 |
525.48 |
| Jun 01 2021 |
12871 |
525.48 |
| May 01 2021 |
13257 |
525.48 |
