| Jun 07 2026 |
2755 |
618.75 |
| Jun 07 2026 |
1236 |
413.09 |
| Jun 02 2026 |
1224 |
413.09 |
| May 26 2026 |
1225 |
413.09 |
| May 19 2026 |
1240 |
413.09 |
| May 12 2026 |
1245 |
413.09 |
| May 05 2026 |
1240 |
413.09 |
| Apr 28 2026 |
1233 |
413.09 |
| Apr 21 2026 |
1260 |
413.09 |
| Apr 14 2026 |
1266 |
413.09 |
| Apr 07 2026 |
1272 |
413.09 |
| Mar 31 2026 |
1251 |
413.09 |
| Mar 24 2026 |
1232 |
413.09 |
| Mar 17 2026 |
1264 |
413.09 |
| Mar 10 2026 |
1607 |
513.59 |
| Mar 03 2026 |
1582 |
513.59 |
| Feb 24 2026 |
1601 |
513.59 |
| Feb 17 2026 |
1600 |
513.59 |
| Feb 10 2026 |
1541 |
513.59 |
| Feb 03 2026 |
1543 |
513.59 |
| Jan 27 2026 |
1522 |
513.59 |
| Jan 20 2026 |
1531 |
513.59 |
| Jan 13 2026 |
1532 |
513.59 |
| Jan 06 2026 |
1533 |
513.59 |
| Dec 30 2025 |
1533 |
513.59 |
| Dec 23 2025 |
1531 |
513.59 |
| Dec 16 2025 |
1532 |
513.59 |
| Dec 09 2025 |
1532 |
513.59 |
| Dec 02 2025 |
1525 |
513.59 |
| Nov 25 2025 |
1519 |
513.59 |
| Nov 18 2025 |
1519 |
513.59 |
| Nov 11 2025 |
1532 |
513.59 |
| Nov 04 2025 |
1545 |
513.59 |
| Oct 28 2025 |
1545 |
513.59 |
| Oct 21 2025 |
1603 |
513.59 |
| Oct 14 2025 |
1642 |
513.59 |
| Oct 07 2025 |
1644 |
513.59 |
| Sep 30 2025 |
1660 |
513.59 |
| Sep 23 2025 |
1657 |
513.59 |
| Sep 16 2025 |
2305 |
614.08 |
| Sep 09 2025 |
2302 |
614.08 |
| Sep 02 2025 |
2247 |
614.08 |
| Aug 26 2025 |
2229 |
614.08 |
| Aug 19 2025 |
1564 |
515.17 |
| Aug 12 2025 |
1595 |
515.17 |
| Aug 05 2025 |
1474 |
515.17 |
| Jul 29 2025 |
1491 |
515.17 |
| Jul 22 2025 |
1500 |
515.17 |
| Jul 15 2025 |
1550 |
515.17 |
| Jul 08 2025 |
1601 |
515.17 |
| Jul 01 2025 |
1552 |
515.17 |
| Jun 24 2025 |
1519 |
515.17 |
| Jun 17 2025 |
1564 |
515.17 |
| Jun 10 2025 |
1564 |
515.17 |
| Jun 03 2025 |
1571 |
515.17 |
| May 27 2025 |
1579 |
515.17 |
| May 20 2025 |
1593 |
522.61 |
| May 13 2025 |
1413 |
476.88 |
| May 06 2025 |
1461 |
476.88 |
| Apr 29 2025 |
1439 |
476.88 |
| Apr 22 2025 |
1467 |
476.88 |
| Apr 15 2025 |
1463 |
476.88 |
| Apr 08 2025 |
1409 |
476.88 |
| Apr 01 2025 |
1401 |
476.88 |
| Mar 25 2025 |
1367 |
476.88 |
| Mar 18 2025 |
1378 |
476.88 |
| Mar 11 2025 |
1427 |
504.58 |
| Mar 04 2025 |
1422 |
504.58 |
| Feb 25 2025 |
1424 |
504.58 |
| Feb 18 2025 |
1420 |
504.58 |
| Feb 11 2025 |
1431 |
504.58 |
| Feb 04 2025 |
1436 |
504.58 |
| Jan 29 2025 |
1443 |
504.58 |
| Jan 22 2025 |
1446 |
504.58 |
| Jan 15 2025 |
1451 |
504.58 |
| Jan 08 2025 |
1452 |
504.58 |
| Jan 01 2025 |
1446 |
504.58 |
| Dec 25 2024 |
1446 |
504.58 |
| Dec 18 2024 |
1444 |
504.58 |
| Dec 11 2024 |
1443 |
504.58 |
| Dec 04 2024 |
1443 |
504.58 |
| Nov 27 2024 |
1428 |
504.58 |
| Nov 20 2024 |
1413 |
504.58 |
| Nov 13 2024 |
1402 |
504.58 |
| Nov 06 2024 |
1318 |
504.58 |
| Oct 30 2024 |
1318 |
504.58 |
| Oct 23 2024 |
1320 |
504.58 |
| Oct 16 2024 |
1359 |
504.58 |
| Oct 09 2024 |
1325 |
504.58 |
| Oct 02 2024 |
313 |
504.58 |
| Sep 25 2024 |
328 |
504.58 |
| Sep 18 2024 |
350 |
504.58 |
| Sep 11 2024 |
373 |
504.58 |
| Sep 04 2024 |
858 |
548.75 |
| Aug 28 2024 |
865 |
548.75 |
| Aug 21 2024 |
831 |
548.75 |
| Aug 14 2024 |
762 |
548.75 |
| Aug 07 2024 |
760 |
548.75 |
| Jul 31 2024 |
768 |
548.75 |
| Jul 24 2024 |
779 |
548.75 |
| Jul 17 2024 |
741 |
548.75 |
| Jul 10 2024 |
747 |
548.75 |
| Jul 03 2024 |
734 |
548.75 |
| Jun 26 2024 |
732 |
548.75 |
| Apr 24 2024 |
1266 |
600 |
| Apr 17 2024 |
1250 |
600 |
| Apr 10 2024 |
1254 |
600 |
| Apr 03 2024 |
1221 |
600 |
| Mar 27 2024 |
1208 |
600 |
| Mar 21 2024 |
1221 |
600 |
| Mar 14 2024 |
1202 |
600 |
| Mar 07 2024 |
1194 |
600 |
| Feb 29 2024 |
1192 |
600 |
| Feb 22 2024 |
1191 |
600 |
| Feb 15 2024 |
1188 |
600 |
| Feb 08 2024 |
1192 |
600 |
| Feb 01 2024 |
1192 |
600 |
| Jan 25 2024 |
1195 |
600 |
| Jan 18 2024 |
1190 |
600 |
| Jan 11 2024 |
1190 |
600 |
| Jan 04 2024 |
1191 |
600 |
| Dec 28 2023 |
1192 |
600 |
| Dec 21 2023 |
1192 |
600 |
| Dec 14 2023 |
1192 |
600 |
| Dec 07 2023 |
1191 |
600 |
| Nov 30 2023 |
1010 |
600 |
| Nov 23 2023 |
1001 |
600 |
| Nov 16 2023 |
888 |
600 |
| Nov 09 2023 |
890 |
600 |
| Nov 02 2023 |
883 |
600 |
| Oct 26 2023 |
904 |
600 |
| Oct 19 2023 |
907 |
600 |
| Oct 12 2023 |
915 |
600 |
| Oct 05 2023 |
916 |
600 |
| Sep 28 2023 |
941 |
600 |
| Sep 21 2023 |
919 |
600 |
| Sep 14 2023 |
919 |
600 |
| Sep 07 2023 |
947 |
600 |
| Aug 31 2023 |
944 |
600 |
| Aug 24 2023 |
1372 |
676.25 |
| Aug 17 2023 |
1379 |
676.25 |
| Aug 10 2023 |
1379 |
676.25 |
| Aug 03 2023 |
1376 |
676.25 |
| Jul 27 2023 |
1376 |
676.25 |
| Jul 20 2023 |
1341 |
676.25 |
| Jul 13 2023 |
1347 |
676.25 |
| Jul 06 2023 |
1368 |
676.25 |
| Jun 29 2023 |
1367 |
676.25 |
| Jun 22 2023 |
1380 |
676.25 |
| Jun 15 2023 |
1389 |
676.25 |
| Jun 08 2023 |
1380 |
676.25 |
| Jun 01 2023 |
1350 |
676.25 |
| May 25 2023 |
1131 |
676.25 |
| May 18 2023 |
1132 |
676.25 |
| May 11 2023 |
1176 |
676.25 |
| May 04 2023 |
1259 |
752.5 |
| Apr 27 2023 |
1181 |
752.5 |
| Apr 20 2023 |
1166 |
752.5 |
| Apr 13 2023 |
1185 |
752.5 |
| Apr 06 2023 |
1196 |
752.5 |
| Mar 30 2023 |
1144 |
752.5 |
| Mar 23 2023 |
1163 |
752.5 |
| Mar 16 2023 |
1142 |
752.5 |
| Mar 09 2023 |
1142 |
752.5 |
| Mar 02 2023 |
1144 |
752.5 |
| Feb 23 2023 |
1140 |
752.5 |
| Feb 16 2023 |
1141 |
752.5 |
| Feb 09 2023 |
1141 |
752.5 |
| Feb 02 2023 |
1134 |
752.5 |
| Jan 26 2023 |
1140 |
752.5 |
| Jan 19 2023 |
1141 |
752.5 |
| Jan 12 2023 |
1141 |
752.5 |
| Jan 05 2023 |
1141 |
752.5 |
| Dec 29 2022 |
1141 |
752.5 |
| Dec 22 2022 |
1141 |
752.5 |
| Dec 15 2022 |
1141 |
752.5 |
| Dec 08 2022 |
1142 |
752.5 |
| Dec 01 2022 |
1142 |
752.5 |
| Nov 24 2022 |
1142 |
752.5 |
| Nov 17 2022 |
1143 |
752.5 |
| Nov 10 2022 |
1143 |
752.5 |
| Nov 03 2022 |
1152 |
752.5 |
| Oct 27 2022 |
1152 |
752.5 |
| Oct 20 2022 |
1154 |
752.5 |
| Oct 13 2022 |
1156 |
752.5 |
| Oct 06 2022 |
1169 |
752.5 |
| Sep 29 2022 |
1150 |
752.5 |
| Sep 22 2022 |
1152 |
752.5 |
| Sep 15 2022 |
1160 |
752.5 |
| Sep 08 2022 |
1140 |
752.5 |
| Sep 01 2022 |
1084 |
752.5 |
| Aug 25 2022 |
1085 |
752.5 |
| Aug 18 2022 |
1085 |
752.5 |
| Aug 11 2022 |
1085 |
752.5 |
| Aug 04 2022 |
1085 |
752.5 |
| Jul 28 2022 |
1088 |
752.5 |
| Jul 21 2022 |
1089 |
752.5 |
| Jul 14 2022 |
1089 |
752.5 |
| Jul 07 2022 |
1088 |
752.5 |
| Jun 30 2022 |
1088 |
752.5 |
| Jun 23 2022 |
1064 |
752.5 |
| Jun 16 2022 |
1064 |
752.5 |
| Jun 09 2022 |
723 |
752.5 |
