| Jun 06 2026 |
2255 |
321.34 |
| Jun 06 2026 |
2566 |
321.34 |
| Jun 02 2026 |
2240 |
321.34 |
| Jun 02 2026 |
2541 |
321.34 |
| May 26 2026 |
2271 |
321.34 |
| May 26 2026 |
2579 |
321.34 |
| May 19 2026 |
2244 |
321.34 |
| May 19 2026 |
2549 |
321.34 |
| May 12 2026 |
2254 |
321.34 |
| May 12 2026 |
2573 |
321.34 |
| May 05 2026 |
2242 |
322.03 |
| May 05 2026 |
2575 |
322.03 |
| Apr 28 2026 |
903 |
357.82 |
| Apr 28 2026 |
2273 |
322.03 |
| Apr 28 2026 |
2636 |
321.27 |
| Apr 21 2026 |
1075 |
357.82 |
| Apr 21 2026 |
2258 |
322.03 |
| Apr 21 2026 |
2695 |
321.27 |
| Apr 14 2026 |
1127 |
357.82 |
| Apr 14 2026 |
2200 |
322.03 |
| Apr 14 2026 |
2666 |
321.27 |
| Apr 07 2026 |
1208 |
357.82 |
| Apr 07 2026 |
2207 |
322.03 |
| Apr 07 2026 |
2674 |
321.27 |
| Mar 31 2026 |
1273 |
357.82 |
| Mar 31 2026 |
2268 |
324.15 |
| Mar 31 2026 |
2709 |
321.27 |
| Mar 24 2026 |
1309 |
357.82 |
| Mar 24 2026 |
2272 |
324.15 |
| Mar 24 2026 |
2719 |
321.27 |
| Mar 17 2026 |
1479 |
366.73 |
| Mar 17 2026 |
2323 |
324.15 |
| Mar 17 2026 |
2730 |
321.27 |
| Mar 10 2026 |
1581 |
366.73 |
| Mar 10 2026 |
2296 |
324.15 |
| Mar 10 2026 |
2726 |
321.27 |
| Mar 03 2026 |
1587 |
366.73 |
| Mar 03 2026 |
2319 |
324.15 |
| Mar 03 2026 |
2743 |
321.27 |
| Feb 24 2026 |
1598 |
366.73 |
| Feb 24 2026 |
2223 |
324.15 |
| Feb 24 2026 |
2667 |
321.27 |
| Feb 17 2026 |
1706 |
366.73 |
| Feb 17 2026 |
2233 |
324.15 |
| Feb 17 2026 |
2725 |
321.27 |
| Feb 10 2026 |
1763 |
366.73 |
| Feb 10 2026 |
2244 |
324.15 |
| Feb 10 2026 |
2753 |
321.27 |
| Feb 03 2026 |
1767 |
366.73 |
| Feb 03 2026 |
2261 |
324.15 |
| Feb 03 2026 |
2761 |
321.27 |
| Jan 27 2026 |
1797 |
366.73 |
| Jan 27 2026 |
2271 |
324.15 |
| Jan 27 2026 |
2773 |
321.27 |
| Jan 20 2026 |
1806 |
366.73 |
| Jan 20 2026 |
2369 |
327.37 |
| Jan 20 2026 |
2901 |
324.49 |
| Jan 13 2026 |
1806 |
366.73 |
| Jan 13 2026 |
2374 |
327.37 |
| Jan 13 2026 |
2908 |
324.49 |
| Jan 06 2026 |
1806 |
366.73 |
| Jan 06 2026 |
2374 |
327.37 |
| Jan 06 2026 |
2912 |
324.49 |
| Dec 30 2025 |
1806 |
366.73 |
| Dec 30 2025 |
2379 |
327.37 |
| Dec 30 2025 |
2915 |
324.49 |
| Dec 23 2025 |
1791 |
366.73 |
| Dec 23 2025 |
2380 |
327.37 |
| Dec 23 2025 |
2912 |
324.49 |
| Dec 16 2025 |
1810 |
366.73 |
| Dec 16 2025 |
2380 |
327.37 |
| Dec 16 2025 |
2916 |
324.49 |
| Dec 09 2025 |
1810 |
366.73 |
| Dec 09 2025 |
2380 |
327.37 |
| Dec 09 2025 |
2916 |
324.49 |
| Dec 02 2025 |
1810 |
366.73 |
| Dec 02 2025 |
2380 |
327.37 |
| Dec 02 2025 |
2916 |
324.49 |
| Nov 25 2025 |
1810 |
366.73 |
| Nov 25 2025 |
2380 |
327.37 |
| Nov 25 2025 |
2916 |
324.49 |
| Nov 18 2025 |
1810 |
366.73 |
| Nov 18 2025 |
2380 |
327.37 |
| Nov 18 2025 |
2916 |
324.49 |
| Nov 11 2025 |
1810 |
366.73 |
| Nov 11 2025 |
2379 |
327.37 |
| Nov 11 2025 |
2916 |
324.49 |
| Nov 04 2025 |
1810 |
366.73 |
| Nov 04 2025 |
2379 |
327.37 |
| Nov 04 2025 |
2916 |
324.49 |
| Oct 28 2025 |
1829 |
366.73 |
| Oct 28 2025 |
2379 |
327.37 |
| Oct 28 2025 |
2920 |
324.49 |
| Oct 21 2025 |
1834 |
366.73 |
| Oct 21 2025 |
2379 |
327.37 |
| Oct 21 2025 |
2922 |
324.49 |
| Oct 14 2025 |
1834 |
366.73 |
| Oct 14 2025 |
2379 |
327.37 |
| Oct 14 2025 |
2922 |
324.49 |
| Oct 07 2025 |
1827 |
366.73 |
| Oct 07 2025 |
2378 |
327.37 |
| Oct 07 2025 |
2915 |
324.49 |
| Sep 30 2025 |
1825 |
366.73 |
| Sep 30 2025 |
2386 |
327.37 |
| Sep 30 2025 |
2918 |
324.49 |
| Sep 23 2025 |
1812 |
366.73 |
| Sep 23 2025 |
2405 |
327.37 |
| Sep 23 2025 |
2936 |
324.49 |
| Sep 16 2025 |
1824 |
366.73 |
| Sep 16 2025 |
2412 |
327.37 |
| Sep 16 2025 |
2938 |
324.49 |
| Sep 09 2025 |
1818 |
366.73 |
| Sep 09 2025 |
2418 |
327.37 |
| Sep 09 2025 |
2942 |
324.49 |
| Sep 02 2025 |
1808 |
366.73 |
| Sep 02 2025 |
2351 |
327.37 |
| Sep 02 2025 |
2900 |
324.49 |
| Aug 26 2025 |
1786 |
366.73 |
| Aug 26 2025 |
2399 |
327.37 |
| Aug 26 2025 |
2946 |
324.49 |
| Aug 19 2025 |
1795 |
366.73 |
| Aug 19 2025 |
2362 |
327.37 |
| Aug 19 2025 |
2929 |
324.49 |
| Aug 12 2025 |
1790 |
366.73 |
| Aug 12 2025 |
2340 |
327.37 |
| Aug 12 2025 |
2924 |
324.49 |
| Aug 05 2025 |
1826 |
366.73 |
| Aug 05 2025 |
2355 |
327.37 |
| Aug 05 2025 |
2939 |
324.49 |
| Jul 29 2025 |
1803 |
366.73 |
| Jul 29 2025 |
2327 |
327.37 |
| Jul 29 2025 |
2945 |
324.49 |
| Jul 22 2025 |
1830 |
366.73 |
| Jul 22 2025 |
2408 |
327.37 |
| Jul 22 2025 |
3007 |
324.49 |
| Jul 15 2025 |
1843 |
366.73 |
| Jul 15 2025 |
2397 |
327.37 |
| Jul 15 2025 |
3014 |
324.49 |
| Jul 08 2025 |
1832 |
366.73 |
| Jul 08 2025 |
2391 |
327.37 |
| Jul 08 2025 |
3017 |
324.49 |
| Jul 01 2025 |
1834 |
366.73 |
| Jul 01 2025 |
5129 |
395.32 |
| Jul 01 2025 |
4924 |
371.42 |
| Jun 24 2025 |
1840 |
366.73 |
| Jun 24 2025 |
4872 |
395.32 |
| Jun 24 2025 |
4924 |
371.42 |
| Jun 17 2025 |
1845 |
366.73 |
| Jun 17 2025 |
4903 |
395.32 |
| Jun 17 2025 |
4940 |
371.42 |
| Jun 10 2025 |
1837 |
366.73 |
| Jun 10 2025 |
4928 |
395.32 |
| Jun 10 2025 |
4950 |
371.42 |
| Jun 03 2025 |
2049 |
378.32 |
| Jun 03 2025 |
4859 |
395.32 |
| Jun 03 2025 |
5347 |
381.72 |
| May 27 2025 |
2023 |
378.32 |
| May 27 2025 |
4898 |
395.32 |
| May 27 2025 |
5336 |
381.72 |
| May 20 2025 |
2055 |
378.32 |
| May 20 2025 |
4789 |
395.32 |
| May 20 2025 |
5420 |
381.72 |
| May 13 2025 |
2051 |
378.32 |
| May 13 2025 |
4770 |
395.32 |
| May 13 2025 |
5479 |
381.72 |
| May 06 2025 |
3389 |
393.44 |
| May 06 2025 |
5727 |
393.44 |
| Apr 29 2025 |
3401 |
393.44 |
| Apr 29 2025 |
5806 |
393.44 |
| Apr 22 2025 |
3345 |
393.44 |
| Apr 22 2025 |
5709 |
393.44 |
| Apr 15 2025 |
3312 |
393.44 |
| Apr 15 2025 |
5764 |
393.44 |
| Apr 08 2025 |
3340 |
393.44 |
| Apr 08 2025 |
5748 |
393.44 |
| Apr 01 2025 |
3361 |
393.44 |
| Apr 01 2025 |
5401 |
393.44 |
| Apr 24 2024 |
2145 |
330.31 |
| Apr 17 2024 |
2147 |
330.31 |
| Apr 10 2024 |
2146 |
330.31 |
| Apr 03 2024 |
2155 |
330.31 |
| Mar 27 2024 |
2090 |
330.31 |
| Mar 21 2024 |
2087 |
330.31 |
| Mar 14 2024 |
2069 |
330.31 |
| Mar 07 2024 |
2072 |
330.31 |
| Feb 29 2024 |
2071 |
330.31 |
| Feb 22 2024 |
2073 |
330.31 |
| Feb 15 2024 |
2082 |
330.31 |
| Feb 08 2024 |
2079 |
330.31 |
| Feb 01 2024 |
2087 |
330.31 |
| Jan 25 2024 |
2101 |
330.31 |
| Jan 18 2024 |
2099 |
330.31 |
| Jan 11 2024 |
2091 |
330.31 |
| Jan 04 2024 |
2090 |
330.31 |
| Dec 28 2023 |
2119 |
330.31 |
| Dec 21 2023 |
2119 |
330.31 |
| Dec 14 2023 |
2119 |
330.31 |
| Dec 07 2023 |
2112 |
330.31 |
| Nov 30 2023 |
2097 |
330.31 |
| Nov 23 2023 |
2115 |
330.31 |
| Nov 16 2023 |
2154 |
330.31 |
| Nov 09 2023 |
2132 |
330.31 |
| Nov 02 2023 |
2115 |
330.31 |
| Oct 26 2023 |
2127 |
330.31 |
| Oct 19 2023 |
2106 |
330.31 |
| Oct 12 2023 |
2092 |
330.31 |
| Oct 05 2023 |
2094 |
330.31 |
| Sep 28 2023 |
2125 |
330.31 |
| Sep 21 2023 |
2138 |
330.31 |
| Sep 14 2023 |
2155 |
330.31 |
| Sep 07 2023 |
2170 |
330.31 |
| Aug 31 2023 |
2164 |
330.31 |
| Aug 24 2023 |
2180 |
330.31 |
| Aug 17 2023 |
2200 |
330.31 |
| Aug 10 2023 |
2203 |
330.31 |
| Aug 03 2023 |
2199 |
330.31 |
| Jul 27 2023 |
2192 |
330.31 |
| Jul 20 2023 |
2186 |
330.31 |
| Jul 13 2023 |
2211 |
330.31 |
| Jul 06 2023 |
2197 |
330.31 |
| Jun 29 2023 |
2207 |
330.31 |
| Jun 22 2023 |
2298 |
330.31 |
| Jun 15 2023 |
2295 |
330.31 |
| Jun 08 2023 |
2337 |
330.31 |
| Jun 01 2023 |
2324 |
330.31 |
| May 25 2023 |
2269 |
330.31 |
| May 18 2023 |
2265 |
330.31 |
| May 11 2023 |
2364 |
330.31 |
| Apr 13 2023 |
6931 |
459.48 |
| Apr 06 2023 |
6976 |
459.48 |
| Mar 30 2023 |
6521 |
459.48 |
| Mar 23 2023 |
6601 |
459.48 |
| Mar 16 2023 |
6520 |
459.48 |
| Mar 09 2023 |
6585 |
459.48 |
| Mar 02 2023 |
6623 |
459.48 |
| Feb 23 2023 |
6694 |
459.48 |
| Feb 16 2023 |
6710 |
459.48 |
| Feb 09 2023 |
6710 |
459.48 |
| Feb 02 2023 |
6652 |
459.48 |
| Jan 26 2023 |
6648 |
459.48 |
| Jan 19 2023 |
6679 |
459.48 |
| Jan 12 2023 |
6690 |
459.48 |
| Jan 05 2023 |
6690 |
459.48 |
| Dec 29 2022 |
6690 |
459.48 |
| Dec 22 2022 |
6690 |
459.48 |
| Dec 15 2022 |
6699 |
459.48 |
| Dec 08 2022 |
6744 |
459.48 |
| Dec 01 2022 |
6770 |
459.48 |
| Nov 24 2022 |
6770 |
459.48 |
| Nov 17 2022 |
6790 |
459.48 |
| Nov 10 2022 |
6874 |
459.48 |
| Nov 03 2022 |
6830 |
459.48 |
| Oct 27 2022 |
6842 |
459.48 |
| Oct 20 2022 |
6871 |
459.48 |
| Oct 13 2022 |
6940 |
459.48 |
| Oct 06 2022 |
6967 |
459.48 |
| Sep 29 2022 |
6907 |
459.48 |
| Sep 22 2022 |
6802 |
459.48 |
| Sep 15 2022 |
6856 |
459.48 |
| Sep 08 2022 |
6675 |
459.48 |
| Sep 01 2022 |
6658 |
459.48 |
| Aug 25 2022 |
6672 |
459.48 |
| Aug 18 2022 |
6678 |
459.48 |
| Aug 11 2022 |
6680 |
459.48 |
| Aug 04 2022 |
6680 |
459.48 |
| Jul 28 2022 |
6693 |
459.48 |
| Jul 21 2022 |
6715 |
459.48 |
| Jul 14 2022 |
6719 |
459.48 |
| Jul 07 2022 |
6746 |
459.48 |
| Jun 30 2022 |
6746 |
459.48 |
| Jun 23 2022 |
6549 |
459.48 |
| Jun 16 2022 |
6569 |
459.48 |
| Jun 09 2022 |
5730 |
459.48 |
| Jun 02 2022 |
5413 |
459.48 |
| May 26 2022 |
5323 |
459.48 |
| May 19 2022 |
5318 |
459.48 |
| May 12 2022 |
5318 |
459.48 |
| May 05 2022 |
5133 |
459.48 |
| Apr 28 2022 |
5133 |
459.48 |
| Apr 21 2022 |
5022 |
459.48 |
| Apr 14 2022 |
5027 |
459.48 |
| Apr 07 2022 |
5027 |
459.48 |
| Mar 31 2022 |
5027 |
459.48 |
| Mar 24 2022 |
5000 |
459.48 |
| Mar 17 2022 |
5000 |
459.48 |
| Mar 10 2022 |
5099 |
459.48 |
| Mar 03 2022 |
5119 |
459.48 |
| Feb 24 2022 |
5167 |
459.48 |
| Feb 17 2022 |
5014 |
459.48 |
| Feb 10 2022 |
5014 |
459.48 |
| Feb 03 2022 |
5057 |
459.48 |
| Jan 27 2022 |
5071 |
459.48 |
| Jan 20 2022 |
5076 |
459.48 |
| Jan 13 2022 |
5076 |
459.48 |
| Jan 06 2022 |
5090 |
459.48 |
| Dec 30 2021 |
5092 |
459.48 |
| Dec 23 2021 |
5092 |
459.48 |
| Dec 16 2021 |
5092 |
459.48 |
| Dec 09 2021 |
5112 |
459.48 |
| Dec 02 2021 |
5138 |
459.48 |
| Nov 25 2021 |
5138 |
459.48 |
| Nov 18 2021 |
5149 |
459.48 |
| Nov 11 2021 |
5179 |
459.48 |
| Nov 04 2021 |
5195 |
459.48 |
| Oct 28 2021 |
8294 |
459.48 |
| Oct 21 2021 |
8299 |
459.48 |
| Oct 14 2021 |
8851 |
459.48 |
| Oct 07 2021 |
9007 |
459.48 |
| Sep 30 2021 |
9041 |
459.48 |
| Sep 23 2021 |
9134 |
459.48 |
| Sep 16 2021 |
8887 |
459.48 |
| Sep 09 2021 |
8858 |
459.48 |
| Sep 02 2021 |
9008 |
459.48 |
| Aug 26 2021 |
8914 |
459.48 |
| Aug 19 2021 |
9078 |
459.48 |
| Aug 12 2021 |
9175 |
459.48 |
| Aug 05 2021 |
9263 |
459.48 |
| Jul 29 2021 |
9343 |
459.48 |
| Jul 22 2021 |
9625 |
459.48 |
| Jul 15 2021 |
9745 |
459.48 |
| Jul 08 2021 |
9901 |
459.48 |
| Jul 01 2021 |
9785 |
459.48 |
| Jun 24 2021 |
9714 |
459.48 |
| Jun 01 2021 |
9822 |
459.48 |
