| Jun 06 2026 |
5986 |
501.68 |
| Jun 06 2026 |
7291 |
499.8 |
| Jun 02 2026 |
5855 |
501.68 |
| Jun 02 2026 |
7200 |
499.8 |
| May 26 2026 |
3725 |
261.79 |
| May 26 2026 |
5872 |
501.68 |
| May 26 2026 |
7214 |
499.8 |
| May 19 2026 |
3770 |
261.79 |
| May 19 2026 |
5859 |
501.68 |
| May 19 2026 |
7183 |
499.8 |
| May 12 2026 |
3603 |
261.79 |
| May 12 2026 |
5970 |
501.68 |
| May 12 2026 |
7268 |
499.8 |
| May 05 2026 |
3592 |
261.79 |
| May 05 2026 |
5619 |
501.68 |
| May 05 2026 |
7236 |
499.8 |
| Apr 28 2026 |
3614 |
261.79 |
| Apr 28 2026 |
5746 |
501.68 |
| Apr 28 2026 |
7369 |
501.68 |
| Apr 21 2026 |
3938 |
261.79 |
| Apr 14 2026 |
3956 |
261.79 |
| Apr 07 2026 |
4548 |
261.79 |
| Mar 31 2026 |
4511 |
261.79 |
| Mar 24 2026 |
4508 |
261.79 |
| Mar 17 2026 |
4510 |
261.79 |
| Mar 10 2026 |
4523 |
261.79 |
| Mar 10 2026 |
7380 |
371.43 |
| Mar 03 2026 |
4533 |
261.79 |
| Mar 03 2026 |
7222 |
371.43 |
| Feb 24 2026 |
4620 |
261.79 |
| Feb 24 2026 |
7288 |
371.43 |
| Feb 17 2026 |
4630 |
261.79 |
| Feb 17 2026 |
7277 |
371.43 |
| Feb 10 2026 |
4630 |
261.79 |
| Feb 10 2026 |
7154 |
371.43 |
| Feb 03 2026 |
4630 |
261.79 |
| Feb 03 2026 |
7151 |
371.43 |
| Jan 27 2026 |
4624 |
261.79 |
| Jan 27 2026 |
7120 |
371.43 |
| Jan 20 2026 |
4624 |
261.79 |
| Jan 20 2026 |
7164 |
371.43 |
| Jan 13 2026 |
4624 |
261.79 |
| Jan 13 2026 |
7147 |
371.43 |
| Jan 06 2026 |
4624 |
261.79 |
| Jan 06 2026 |
7155 |
371.43 |
| Dec 30 2025 |
4624 |
261.79 |
| Dec 30 2025 |
7158 |
371.43 |
| Dec 23 2025 |
4624 |
261.79 |
| Dec 23 2025 |
7148 |
371.43 |
| Dec 16 2025 |
4624 |
261.79 |
| Dec 16 2025 |
7156 |
371.43 |
| Dec 09 2025 |
4501 |
261.79 |
| Dec 09 2025 |
7150 |
371.43 |
| Dec 02 2025 |
4474 |
261.79 |
| Dec 02 2025 |
7117 |
371.43 |
| Nov 25 2025 |
4417 |
261.79 |
| Nov 25 2025 |
7140 |
371.43 |
| Nov 18 2025 |
4415 |
261.79 |
| Nov 18 2025 |
7140 |
371.43 |
| Nov 11 2025 |
7121 |
371.43 |
| Nov 04 2025 |
7125 |
371.43 |
| Oct 28 2025 |
7069 |
371.43 |
| Oct 21 2025 |
7151 |
371.43 |
| Oct 14 2025 |
7261 |
371.43 |
| Oct 07 2025 |
7335 |
371.43 |
| Sep 30 2025 |
7420 |
371.43 |
| Sep 23 2025 |
7454 |
371.43 |
| Sep 16 2025 |
7277 |
371.43 |
| Sep 09 2025 |
7294 |
371.43 |
| Sep 02 2025 |
7410 |
371.43 |
| Aug 26 2025 |
7067 |
371.43 |
| Aug 19 2025 |
7207 |
371.43 |
| Aug 12 2025 |
7244 |
371.43 |
| Aug 05 2025 |
6753 |
371.43 |
| Jul 29 2025 |
6834 |
371.43 |
| Jul 22 2025 |
6869 |
371.43 |
| Jul 15 2025 |
7172 |
371.43 |
| Jul 08 2025 |
7382 |
371.43 |
| Jul 01 2025 |
7218 |
371.43 |
| Jun 24 2025 |
7146 |
371.43 |
| Jun 17 2025 |
7329 |
371.43 |
| Jun 10 2025 |
7382 |
371.43 |
| Jun 03 2025 |
7341 |
371.43 |
| May 27 2025 |
7791 |
312.31 |
| May 27 2025 |
7370 |
371.43 |
| May 20 2025 |
6726 |
312.31 |
| May 20 2025 |
7582 |
371.43 |
| May 13 2025 |
6653 |
312.31 |
| May 13 2025 |
6032 |
310.71 |
| May 06 2025 |
6665 |
312.31 |
| May 06 2025 |
4482 |
250 |
| Apr 29 2025 |
6159 |
312.31 |
| Apr 29 2025 |
4532 |
250 |
| Apr 22 2025 |
6348 |
312.31 |
| Apr 22 2025 |
4653 |
250 |
| Apr 15 2025 |
7187 |
312.31 |
| Apr 15 2025 |
4651 |
250 |
| Apr 08 2025 |
7033 |
312.31 |
| Apr 08 2025 |
5378 |
285 |
| Apr 01 2025 |
6923 |
312.31 |
| Apr 01 2025 |
5331 |
285 |
| Mar 25 2025 |
6840 |
312.31 |
| Mar 25 2025 |
5286 |
285 |
| Mar 18 2025 |
6746 |
312.31 |
| Mar 18 2025 |
5288 |
285 |
| Mar 11 2025 |
6785 |
312.31 |
| Mar 11 2025 |
5423 |
285 |
| Mar 04 2025 |
5962 |
312.31 |
| Mar 04 2025 |
5221 |
285 |
| Feb 25 2025 |
5975 |
312.31 |
| Feb 25 2025 |
5263 |
285 |
| Feb 18 2025 |
5958 |
312.31 |
| Feb 18 2025 |
5228 |
285 |
| Feb 11 2025 |
5784 |
312.31 |
| Feb 11 2025 |
5159 |
285 |
| Feb 04 2025 |
5299 |
312.31 |
| Feb 04 2025 |
5095 |
285 |
| Jan 29 2025 |
5278 |
312.31 |
| Jan 29 2025 |
5123 |
285 |
| Jan 22 2025 |
5106 |
285 |
| Jan 15 2025 |
5106 |
285 |
| Jan 08 2025 |
5068 |
285 |
| Jan 01 2025 |
5071 |
285 |
| Dec 25 2024 |
5070 |
285 |
| Dec 18 2024 |
5059 |
285 |
| Dec 11 2024 |
5060 |
285 |
| Dec 04 2024 |
5060 |
285 |
| Nov 27 2024 |
5067 |
285 |
| Nov 20 2024 |
5077 |
285 |
| Nov 13 2024 |
5124 |
285 |
| Nov 06 2024 |
5142 |
285 |
| Oct 30 2024 |
5138 |
285 |
| Oct 23 2024 |
5178 |
285 |
| Oct 16 2024 |
5241 |
285 |
| Oct 09 2024 |
5433 |
285 |
| Oct 02 2024 |
704 |
285 |
| Sep 25 2024 |
710 |
285 |
| Sep 18 2024 |
713 |
285 |
| Sep 11 2024 |
709 |
285 |
| Sep 04 2024 |
704 |
285 |
| Aug 28 2024 |
720 |
285 |
| Aug 21 2024 |
715 |
285 |
| Aug 14 2024 |
704 |
285 |
| Aug 07 2024 |
1363 |
311.68 |
| Aug 07 2024 |
704 |
285 |
| Aug 07 2024 |
1724 |
311.68 |
| Jul 31 2024 |
1389 |
311.68 |
| Jul 31 2024 |
709 |
285 |
| Jul 31 2024 |
1746 |
311.68 |
| Jul 24 2024 |
1422 |
311.68 |
| Jul 24 2024 |
735 |
285 |
| Jul 24 2024 |
1672 |
311.68 |
| Jul 17 2024 |
1414 |
311.68 |
| Jul 17 2024 |
748 |
285 |
| Jul 17 2024 |
1657 |
311.68 |
| Jul 10 2024 |
2008 |
367.17 |
| Jul 10 2024 |
758 |
285 |
| Jul 10 2024 |
2853 |
367.17 |
| Jul 03 2024 |
2066 |
367.17 |
| Jul 03 2024 |
761 |
285 |
| Jul 03 2024 |
2980 |
367.17 |
| Jun 26 2024 |
2116 |
367.17 |
| Jun 26 2024 |
749 |
285 |
| Jun 26 2024 |
2843 |
367.17 |
| Jun 19 2024 |
2116 |
367.17 |
| Jun 19 2024 |
2899 |
367.17 |
| Jun 12 2024 |
2096 |
367.17 |
| Jun 12 2024 |
2855 |
367.17 |
| Jun 05 2024 |
2114 |
367.17 |
| Jun 05 2024 |
2862 |
367.17 |
| May 29 2024 |
2129 |
367.17 |
| May 29 2024 |
2815 |
367.17 |
| May 22 2024 |
2085 |
367.17 |
| May 22 2024 |
2950 |
367.17 |
| May 15 2024 |
2009 |
367.17 |
| May 15 2024 |
2959 |
367.17 |
| May 08 2024 |
2050 |
367.17 |
| May 08 2024 |
3023 |
367.17 |
| May 01 2024 |
2067 |
367.17 |
| May 01 2024 |
3181 |
367.17 |
| Apr 24 2024 |
2248 |
367.17 |
| Apr 24 2024 |
3185 |
358.75 |
| Apr 24 2024 |
4047 |
367.17 |
| Apr 17 2024 |
2219 |
367.17 |
| Apr 17 2024 |
3184 |
358.75 |
| Apr 17 2024 |
4041 |
367.17 |
| Apr 10 2024 |
2213 |
367.17 |
| Apr 10 2024 |
3180 |
358.75 |
| Apr 10 2024 |
4053 |
367.17 |
| Apr 03 2024 |
2216 |
367.17 |
| Apr 03 2024 |
3202 |
358.75 |
| Apr 03 2024 |
4026 |
367.17 |
| Mar 27 2024 |
2197 |
367.17 |
| Mar 27 2024 |
3113 |
358.75 |
| Mar 27 2024 |
4084 |
367.17 |
| Mar 21 2024 |
2189 |
367.17 |
| Mar 21 2024 |
3132 |
358.75 |
| Mar 21 2024 |
4060 |
367.17 |
| Mar 14 2024 |
2172 |
367.17 |
| Mar 14 2024 |
3106 |
358.75 |
| Mar 14 2024 |
4107 |
367.17 |
| Mar 07 2024 |
2178 |
367.17 |
| Mar 07 2024 |
3111 |
358.75 |
| Mar 07 2024 |
4111 |
367.17 |
| Feb 29 2024 |
2179 |
367.17 |
| Feb 29 2024 |
3110 |
358.75 |
| Feb 29 2024 |
4104 |
367.17 |
| Feb 22 2024 |
2179 |
367.17 |
| Feb 22 2024 |
3115 |
358.75 |
| Feb 22 2024 |
4120 |
367.17 |
| Feb 15 2024 |
2172 |
367.17 |
| Feb 15 2024 |
3123 |
358.75 |
| Feb 15 2024 |
4098 |
367.17 |
| Feb 08 2024 |
2160 |
367.17 |
| Feb 08 2024 |
3110 |
358.75 |
| Feb 08 2024 |
4079 |
367.17 |
| Feb 01 2024 |
2154 |
367.17 |
| Feb 01 2024 |
3128 |
358.75 |
| Feb 01 2024 |
4040 |
367.17 |
| Jan 25 2024 |
2140 |
367.17 |
| Jan 25 2024 |
3150 |
358.75 |
| Jan 25 2024 |
3991 |
367.17 |
| Jan 18 2024 |
2139 |
367.17 |
| Jan 18 2024 |
3149 |
358.75 |
| Jan 18 2024 |
3996 |
367.17 |
| Jan 11 2024 |
2137 |
367.17 |
| Jan 11 2024 |
3135 |
358.75 |
| Jan 11 2024 |
3991 |
367.17 |
| Jan 04 2024 |
2138 |
367.17 |
| Jan 04 2024 |
3134 |
358.75 |
| Jan 04 2024 |
3938 |
367.17 |
| Dec 28 2023 |
2136 |
367.17 |
| Dec 28 2023 |
3175 |
358.75 |
| Dec 28 2023 |
3929 |
367.17 |
| Dec 21 2023 |
2136 |
367.17 |
| Dec 21 2023 |
3171 |
358.75 |
| Dec 21 2023 |
3929 |
367.17 |
| Dec 14 2023 |
2137 |
367.17 |
| Dec 14 2023 |
3172 |
358.75 |
| Dec 14 2023 |
3904 |
367.17 |
| Dec 07 2023 |
2137 |
367.17 |
| Dec 07 2023 |
3170 |
358.75 |
| Dec 07 2023 |
3904 |
367.17 |
| Nov 30 2023 |
2139 |
367.17 |
| Nov 30 2023 |
3087 |
358.75 |
| Nov 30 2023 |
3909 |
367.17 |
| Nov 23 2023 |
2139 |
367.17 |
| Nov 23 2023 |
3101 |
358.75 |
| Nov 23 2023 |
3891 |
367.17 |
| Nov 16 2023 |
2131 |
367.17 |
| Nov 16 2023 |
3140 |
358.75 |
| Nov 16 2023 |
3861 |
367.17 |
| Nov 09 2023 |
2125 |
367.17 |
| Nov 09 2023 |
3122 |
358.75 |
| Nov 09 2023 |
3838 |
367.17 |
| Nov 02 2023 |
2125 |
367.17 |
| Nov 02 2023 |
3088 |
358.75 |
| Nov 02 2023 |
3836 |
367.17 |
| Oct 26 2023 |
2104 |
367.17 |
| Oct 26 2023 |
3095 |
358.75 |
| Oct 26 2023 |
3823 |
367.17 |
| Oct 19 2023 |
2096 |
367.17 |
| Oct 19 2023 |
3069 |
358.75 |
| Oct 19 2023 |
3799 |
367.17 |
| Oct 12 2023 |
2097 |
367.17 |
| Oct 12 2023 |
3076 |
358.75 |
| Oct 12 2023 |
3770 |
367.17 |
| Oct 05 2023 |
2098 |
367.17 |
| Oct 05 2023 |
3081 |
358.75 |
| Oct 05 2023 |
3627 |
367.17 |
| Sep 28 2023 |
3121 |
358.75 |
| Sep 21 2023 |
3126 |
358.75 |
| Sep 14 2023 |
3142 |
358.75 |
| Sep 07 2023 |
3144 |
358.75 |
| Aug 31 2023 |
3145 |
358.75 |
| Aug 24 2023 |
3177 |
358.75 |
| Aug 17 2023 |
3208 |
358.75 |
| Aug 10 2023 |
3211 |
358.75 |
| Aug 03 2023 |
3209 |
358.75 |
| Jul 27 2023 |
3202 |
358.75 |
| Jul 20 2023 |
3193 |
358.75 |
| Jul 13 2023 |
3224 |
358.75 |
| Jul 06 2023 |
3225 |
358.75 |
| Jun 29 2023 |
3243 |
358.75 |
| Jun 22 2023 |
3356 |
358.75 |
| Jun 15 2023 |
3332 |
358.75 |
| Jun 08 2023 |
3380 |
358.75 |
| Jun 01 2023 |
3365 |
358.75 |
| May 25 2023 |
3274 |
358.75 |
| May 18 2023 |
3263 |
358.75 |
| May 11 2023 |
3380 |
358.75 |
| Apr 13 2023 |
7521 |
476.15 |
| Apr 06 2023 |
7563 |
476.15 |
| Mar 30 2023 |
7079 |
476.15 |
| Mar 23 2023 |
7170 |
476.15 |
| Mar 16 2023 |
7076 |
476.15 |
| Mar 09 2023 |
7136 |
476.15 |
| Mar 02 2023 |
7177 |
476.15 |
| Feb 23 2023 |
7253 |
476.15 |
| Feb 16 2023 |
7273 |
476.15 |
| Feb 09 2023 |
7273 |
476.15 |
| Feb 02 2023 |
7206 |
476.15 |
| Jan 26 2023 |
7204 |
476.15 |
| Jan 19 2023 |
7247 |
476.15 |
| Jan 12 2023 |
7259 |
476.15 |
| Jan 05 2023 |
7259 |
476.15 |
| Dec 29 2022 |
7259 |
476.15 |
| Dec 22 2022 |
7259 |
476.15 |
| Dec 15 2022 |
7272 |
476.15 |
| Dec 08 2022 |
7326 |
476.15 |
| Dec 01 2022 |
7357 |
476.15 |
| Nov 24 2022 |
7357 |
476.15 |
| Nov 17 2022 |
7385 |
476.15 |
| Nov 10 2022 |
7478 |
476.15 |
| Nov 03 2022 |
7433 |
476.15 |
| Oct 27 2022 |
7444 |
476.15 |
| Oct 20 2022 |
7486 |
476.15 |
| Oct 13 2022 |
7571 |
476.15 |
| Oct 06 2022 |
7602 |
476.15 |
| Sep 29 2022 |
7540 |
476.15 |
| Sep 22 2022 |
7426 |
476.15 |
| Sep 15 2022 |
7482 |
476.15 |
| Sep 08 2022 |
7282 |
476.15 |
| Sep 01 2022 |
7260 |
476.15 |
| Aug 25 2022 |
7274 |
476.15 |
| Aug 18 2022 |
7280 |
476.15 |
| Aug 11 2022 |
7283 |
476.15 |
| Aug 04 2022 |
7283 |
476.15 |
| Jul 28 2022 |
7297 |
476.15 |
| Jul 21 2022 |
7325 |
476.15 |
| Jul 14 2022 |
7328 |
476.15 |
| Jul 07 2022 |
7366 |
476.15 |
| Jun 30 2022 |
7366 |
476.15 |
| Jun 23 2022 |
7142 |
476.15 |
| Jun 16 2022 |
7164 |
476.15 |
| Jun 09 2022 |
6263 |
476.15 |
| Jun 02 2022 |
5914 |
476.15 |
| May 26 2022 |
5815 |
476.15 |
| May 19 2022 |
5811 |
476.15 |
| May 12 2022 |
5811 |
476.15 |
| May 05 2022 |
5625 |
476.15 |
| Apr 28 2022 |
5625 |
476.15 |
| Apr 21 2022 |
5506 |
476.15 |
| Apr 14 2022 |
5504 |
476.15 |
| Apr 07 2022 |
5504 |
476.15 |
| Mar 31 2022 |
5504 |
476.15 |
| Mar 24 2022 |
5479 |
476.15 |
| Mar 17 2022 |
5479 |
476.15 |
| Mar 10 2022 |
5591 |
476.15 |
| Mar 03 2022 |
5615 |
476.15 |
| Feb 24 2022 |
5666 |
476.15 |
| Feb 17 2022 |
5504 |
476.15 |
| Feb 10 2022 |
5504 |
476.15 |
| Feb 03 2022 |
5546 |
476.15 |
| Jan 27 2022 |
5562 |
476.15 |
| Jan 20 2022 |
5570 |
476.15 |
| Jan 13 2022 |
5570 |
476.15 |
| Jan 06 2022 |
5587 |
476.15 |
| Dec 30 2021 |
5590 |
476.15 |
| Dec 23 2021 |
5590 |
476.15 |
| Dec 16 2021 |
5590 |
476.15 |
| Dec 09 2021 |
5613 |
476.15 |
| Dec 02 2021 |
5643 |
476.15 |
| Nov 25 2021 |
5643 |
476.15 |
| Nov 18 2021 |
5661 |
476.15 |
| Nov 11 2021 |
5696 |
476.15 |
| Nov 04 2021 |
5714 |
476.15 |
| Oct 28 2021 |
9009 |
476.15 |
| Oct 21 2021 |
9015 |
476.15 |
| Oct 14 2021 |
9637 |
476.15 |
| Oct 07 2021 |
9808 |
476.15 |
| Sep 30 2021 |
9843 |
476.15 |
| Sep 23 2021 |
9946 |
476.15 |
| Sep 16 2021 |
9691 |
476.15 |
| Sep 09 2021 |
9669 |
476.15 |
| Sep 02 2021 |
9833 |
476.15 |
| Aug 26 2021 |
9725 |
476.15 |
| Aug 19 2021 |
9889 |
476.15 |
| Aug 12 2021 |
9972 |
476.15 |
| Aug 05 2021 |
10067 |
476.15 |
| Jul 29 2021 |
10150 |
476.15 |
| Jul 22 2021 |
10443 |
476.15 |
| Jul 15 2021 |
10581 |
476.15 |
| Jul 08 2021 |
10760 |
476.15 |
| Jul 01 2021 |
10617 |
476.15 |
| Jun 24 2021 |
10545 |
476.15 |
| Jun 01 2021 |
10670 |
476.15 |
